Circular Protocol Historical Data

CIRX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00344
-0.34%
$ 3.44 billion $ 455,264
Nov 25, 12 AM $ 0.00345
-0.12%
$ 3.45 billion $ 454,889
Nov 24, 11 PM $ 0.00346
-0.34%
$ 3.46 billion $ 454,926
Nov 24, 10 PM $ 0.00347
-0.24%
$ 3.47 billion $ 454,921
Nov 24, 9 PM $ 0.00348
-0.20%
$ 3.48 billion $ 454,971
Nov 24, 8 PM $ 0.00349
+0.84%
$ 3.49 billion $ 453,590
Nov 24, 7 PM $ 0.00346
-0.50%
$ 3.46 billion $ 452,952
Nov 24, 6 PM $ 0.00347
+0.48%
$ 3.47 billion $ 452,197
Nov 24, 5 PM $ 0.00346
+1.37%
$ 3.46 billion $ 450,813
Nov 24, 4 PM $ 0.00341
+0.16%
$ 3.42 billion $ 450,272
Nov 24, 3 PM $ 0.00339
+0.30%
$ 3.39 billion $ 449,171
Nov 24, 2 PM $ 0.00336
-0.09%
$ 3.36 billion $ 449,291
Nov 24, 1 PM $ 0.00337
+0.10%
$ 3.38 billion $ 449,278
Nov 24, 12 PM $ 0.00337
-0.04%
$ 3.37 billion $ 448,498
Nov 24, 11 AM $ 0.00338
+0.30%
$ 3.38 billion $ 448,795
Nov 24, 10 AM $ 0.00337
-0.03%
$ 3.37 billion $ 448,578
Nov 24, 9 AM $ 0.00337
-1.04%
$ 3.37 billion $ 448,659
Nov 24, 8 AM $ 0.0034
-0.03%
$ 3.4 billion $ 448,747
Nov 24, 7 AM $ 0.00341
+0.16%
$ 3.41 billion $ 447,876
Nov 24, 6 AM $ 0.0034
-0.49%
$ 3.4 billion $ 448,197
Nov 24, 5 AM $ 0.00342
+0.75%
$ 3.42 billion $ 447,426
Nov 24, 4 AM $ 0.0034
-0.85%
$ 3.4 billion $ 447,917
Nov 24, 3 AM $ 0.00342
+0.00%
$ 3.42 billion $ 448,350
Nov 24, 2 AM $ 0.00342
+0.13%
$ 3.42 billion $ 448,343
Nov 24, 1 AM $ 0.00341
+0.53%
$ 3.41 billion $ 447,628
Nov 24, 12 AM $ 0.0034
-0.10%
$ 3.4 billion $ 447,763
Nov 23, 11 PM $ 0.0034
-1.04%
$ 3.4 billion $ 446,922
Nov 23, 10 PM $ 0.00344
+0.04%
$ 3.44 billion $ 446,237
Nov 23, 9 PM $ 0.00345
+0.65%
$ 3.45 billion $ 444,839
Nov 23, 8 PM $ 0.00343
+0.10%
$ 3.43 billion $ 444,458
Nov 23, 7 PM $ 0.00342
+0.29%
$ 3.43 billion $ 443,928
Nov 23, 6 PM $ 0.00341
+0.31%
$ 3.41 billion $ 443,180
Nov 23, 5 PM $ 0.0034
-0.03%
$ 3.4 billion $ 443,425
Nov 23, 4 PM $ 0.0034
-0.38%
$ 3.4 billion $ 442,378
Nov 23, 3 PM $ 0.00341
+0.70%
$ 3.41 billion $ 442,278
Nov 23, 2 PM $ 0.00339
-0.41%
$ 3.39 billion $ 440,755
Nov 23, 1 PM $ 0.0034
+0.29%
$ 3.4 billion $ 440,377
Nov 23, 12 PM $ 0.00339
+0.12%
$ 3.39 billion $ 439,933
Nov 23, 11 AM $ 0.00338
+0.34%
$ 3.38 billion $ 440,182
Nov 23, 10 AM $ 0.00337
-0.28%
$ 3.37 billion $ 439,538
Nov 23, 9 AM $ 0.00338
+0.26%
$ 3.38 billion $ 438,947
Nov 23, 8 AM $ 0.00337
+0.35%
$ 3.37 billion $ 437,904
Nov 23, 7 AM $ 0.00336
-0.19%
$ 3.36 billion $ 437,903
Nov 23, 6 AM $ 0.00336
-0.48%
$ 3.36 billion $ 437,528
Nov 23, 5 AM $ 0.00338
-0.17%
$ 3.38 billion $ 436,786
Nov 23, 4 AM $ 0.00339
+0.29%
$ 3.39 billion $ 435,179
Nov 23, 3 AM $ 0.00338
+0.24%
$ 3.38 billion $ 434,274
Nov 23, 2 AM $ 0.00337
+0.27%
$ 3.37 billion $ 433,509
Nov 23, 1 AM $ 0.00336
+0.80%
$ 3.36 billion $ 433,854
Nov 23, 12 AM $ 0.00333
+0.06%
$ 3.33 billion $ 432,631