Circular Protocol Historical Data

CIRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00332
-0.48%
$ 3.32 billion $ 432,191
Nov 22, 10 PM $ 0.00333
+0.85%
$ 3.33 billion $ 432,459
Nov 22, 9 PM $ 0.0033
-0.04%
$ 3.3 billion $ 432,406
Nov 22, 8 PM $ 0.0033
-0.38%
$ 3.3 billion $ 432,409
Nov 22, 7 PM $ 0.00331
+0.03%
$ 3.31 billion $ 432,145
Nov 22, 6 PM $ 0.00331
+0.10%
$ 3.31 billion $ 432,202
Nov 22, 5 PM $ 0.00331
+0.06%
$ 3.31 billion $ 432,623
Nov 22, 4 PM $ 0.00332
+0.54%
$ 3.32 billion $ 433,400
Nov 22, 3 PM $ 0.0033
-0.12%
$ 3.3 billion $ 433,660
Nov 22, 2 PM $ 0.00331
+0.44%
$ 3.31 billion $ 434,087
Nov 22, 1 PM $ 0.00329
+0.26%
$ 3.29 billion $ 434,941
Nov 22, 12 PM $ 0.00328
-0.35%
$ 3.28 billion $ 434,889
Nov 22, 11 AM $ 0.0033
+0.52%
$ 3.3 billion $ 433,695
Nov 22, 10 AM $ 0.00328
-0.29%
$ 3.27 billion $ 433,261
Nov 22, 9 AM $ 0.00328
-0.16%
$ 3.28 billion $ 433,518
Nov 22, 8 AM $ 0.00329
-0.53%
$ 3.29 billion $ 433,742
Nov 22, 7 AM $ 0.00331
+0.04%
$ 3.31 billion $ 434,544
Nov 22, 6 AM $ 0.00331
+0.40%
$ 3.31 billion $ 435,194
Nov 22, 5 AM $ 0.0033
+0.03%
$ 3.3 billion $ 435,607
Nov 22, 4 AM $ 0.0033
-0.24%
$ 3.3 billion $ 436,816
Nov 22, 3 AM $ 0.00331
-0.01%
$ 3.31 billion $ 437,319
Nov 22, 2 AM $ 0.00331
-0.67%
$ 3.31 billion $ 438,015
Nov 22, 1 AM $ 0.00333
+0.29%
$ 3.33 billion $ 437,958
Nov 22, 12 AM $ 0.00332
-0.58%
$ 3.32 billion $ 440,250
Nov 21, 11 PM $ 0.00333
+1.05%
$ 3.33 billion $ 439,921
Nov 21, 10 PM $ 0.0033
-1.13%
$ 3.31 billion $ 440,173
Nov 21, 9 PM $ 0.00333
+0.79%
$ 3.33 billion $ 441,274
Nov 21, 8 PM $ 0.0033
+0.12%
$ 3.31 billion $ 442,094
Nov 21, 7 PM $ 0.0033
-0.59%
$ 3.29 billion $ 442,158
Nov 21, 6 PM $ 0.00331
+0.16%
$ 3.31 billion $ 442,412
Nov 21, 5 PM $ 0.00332
+0.10%
$ 3.32 billion $ 443,776
Nov 21, 4 PM $ 0.00332
+2.59%
$ 3.32 billion $ 444,845
Nov 21, 3 PM $ 0.00325
-2.02%
$ 3.25 billion $ 444,850
Nov 21, 2 PM $ 0.00333
+1.41%
$ 3.33 billion $ 464,481
Nov 21, 1 PM $ 0.00331
+1.55%
$ 3.31 billion $ 481,481
Nov 21, 12 PM $ 0.00326
+1.26%
$ 3.26 billion $ 448,432
Nov 21, 11 AM $ 0.00322
-0.61%
$ 3.22 billion $ 450,682
Nov 21, 10 AM $ 0.00324
-0.77%
$ 3.24 billion $ 452,135
Nov 21, 9 AM $ 0.00322
-1.92%
$ 3.22 billion $ 453,616
Nov 21, 8 AM $ 0.00328
-0.13%
$ 3.28 billion $ 455,218
Nov 21, 7 AM $ 0.00329
-3.04%
$ 3.29 billion $ 589,181
Nov 21, 6 AM $ 0.00339
-0.55%
$ 3.39 billion $ 606,366
Nov 21, 5 AM $ 0.00341
+0.02%
$ 3.41 billion $ 623,776
Nov 21, 4 AM $ 0.00341
-0.03%
$ 3.41 billion $ 641,419
Nov 21, 3 AM $ 0.00341
+0.26%
$ 3.41 billion $ 659,389
Nov 21, 2 AM $ 0.0034
-1.23%
$ 3.4 billion $ 677,148
Nov 21, 1 AM $ 0.00344
-0.19%
$ 3.44 billion $ 694,132
Nov 21, 12 AM $ 0.00345
+0.47%
$ 3.45 billion $ 711,275
Nov 20, 11 PM $ 0.00343
-1.11%
$ 3.43 billion $ 728,475
Nov 20, 10 PM $ 0.00347
+0.55%
$ 3.47 billion $ 746,253