Circular Protocol Historical Data

CIRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00346
+0.55%
$ 3.46 billion $ 762,122
Nov 20, 8 PM $ 0.00344
-0.33%
$ 3.44 billion $ 779,208
Nov 20, 7 PM $ 0.00345
+0.22%
$ 3.44 billion $ 796,793
Nov 20, 6 PM $ 0.00344
-0.49%
$ 3.44 billion $ 812,890
Nov 20, 5 PM $ 0.00346
-0.35%
$ 3.46 billion $ 828,304
Nov 20, 4 PM $ 0.00347
-1.28%
$ 3.47 billion $ 846,145
Nov 20, 3 PM $ 0.00353
-1.04%
$ 3.53 billion $ 859,050
Nov 20, 2 PM $ 0.00357
-0.59%
$ 3.57 billion $ 858,124
Nov 20, 1 PM $ 0.00359
-0.26%
$ 3.59 billion $ 857,724
Nov 20, 12 PM $ 0.0036
-0.09%
$ 3.6 billion $ 858,253
Nov 20, 11 AM $ 0.0036
+0.16%
$ 3.6 billion $ 858,908
Nov 20, 10 AM $ 0.00359
-0.13%
$ 3.59 billion $ 860,057
Nov 20, 9 AM $ 0.0036
-0.21%
$ 3.6 billion $ 859,403
Nov 20, 8 AM $ 0.00361
-0.30%
$ 3.61 billion $ 859,891
Nov 20, 7 AM $ 0.00362
+0.44%
$ 3.62 billion $ 859,948
Nov 20, 6 AM $ 0.0036
-0.80%
$ 3.6 billion $ 858,975
Nov 20, 5 AM $ 0.00363
-0.26%
$ 3.63 billion $ 858,874
Nov 20, 4 AM $ 0.00363
+0.34%
$ 3.63 billion $ 858,320
Nov 20, 3 AM $ 0.00362
-0.17%
$ 3.62 billion $ 858,633
Nov 20, 2 AM $ 0.00363
+0.11%
$ 3.63 billion $ 859,075
Nov 20, 1 AM $ 0.00362
+0.73%
$ 3.62 billion $ 859,549
Nov 20, 12 AM $ 0.0036
+0.36%
$ 3.6 billion $ 860,268
Nov 19, 11 PM $ 0.00358
+0.94%
$ 3.58 billion $ 860,876
Nov 19, 10 PM $ 0.00354
-0.16%
$ 3.54 billion $ 861,880
Nov 19, 9 PM $ 0.00355
+1.16%
$ 3.55 billion $ 863,679
Nov 19, 8 PM $ 0.00351
+0.81%
$ 3.51 billion $ 864,716
Nov 19, 7 PM $ 0.00348
-0.40%
$ 3.48 billion $ 865,690
Nov 19, 6 PM $ 0.00349
-0.17%
$ 3.49 billion $ 868,172
Nov 19, 5 PM $ 0.0035
-0.40%
$ 3.5 billion $ 869,621
Nov 19, 4 PM $ 0.00351
-0.15%
$ 3.51 billion $ 870,521
Nov 19, 3 PM $ 0.00352
-1.84%
$ 3.52 billion $ 860,068
Nov 19, 2 PM $ 0.00359
+0.22%
$ 3.59 billion $ 844,588
Nov 19, 1 PM $ 0.00358
-0.48%
$ 3.58 billion $ 826,276
Nov 19, 12 PM $ 0.00359
+0.39%
$ 3.59 billion $ 804,908
Nov 19, 11 AM $ 0.00358
+0.10%
$ 3.58 billion $ 791,593
Nov 19, 10 AM $ 0.00358
-0.18%
$ 3.58 billion $ 785,956
Nov 19, 9 AM $ 0.00358
+0.12%
$ 3.58 billion $ 785,574
Nov 19, 8 AM $ 0.00358
-0.44%
$ 3.58 billion $ 784,905
Nov 19, 7 AM $ 0.0036
+1.03%
$ 3.6 billion $ 785,118
Nov 19, 6 AM $ 0.00356
+0.62%
$ 3.56 billion $ 783,799
Nov 19, 5 AM $ 0.00354
-1.04%
$ 3.54 billion $ 782,806
Nov 19, 4 AM $ 0.00357
-0.59%
$ 3.57 billion $ 781,925
Nov 19, 3 AM $ 0.0036
-0.81%
$ 3.6 billion $ 781,082
Nov 19, 2 AM $ 0.00363
+0.37%
$ 3.63 billion $ 780,519
Nov 19, 1 AM $ 0.00361
-0.27%
$ 3.61 billion $ 779,409
Nov 19, 12 AM $ 0.00362
-0.46%
$ 3.63 billion $ 778,916
Nov 18, 11 PM $ 0.00364
-0.23%
$ 3.64 billion $ 778,450
Nov 18, 10 PM $ 0.00365
+0.70%
$ 3.65 billion $ 777,986
Nov 18, 9 PM $ 0.00362
-0.37%
$ 3.62 billion $ 777,462
Nov 18, 8 PM $ 0.00364
-0.30%
$ 3.64 billion $ 776,635