Circular Protocol Historical Data

CIRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00364
-0.25%
$ 3.64 billion $ 776,466
Nov 18, 6 PM $ 0.00366
+0.12%
$ 3.66 billion $ 776,897
Nov 18, 5 PM $ 0.00365
-0.25%
$ 3.65 billion $ 778,102
Nov 18, 4 PM $ 0.00366
+1.20%
$ 3.66 billion $ 777,949
Nov 18, 3 PM $ 0.00362
+0.93%
$ 3.62 billion $ 792,209
Nov 18, 2 PM $ 0.00358
+0.06%
$ 3.58 billion $ 808,978
Nov 18, 1 PM $ 0.00358
-0.03%
$ 3.58 billion $ 831,135
Nov 18, 12 PM $ 0.00358
-0.03%
$ 3.58 billion $ 851,741
Nov 18, 11 AM $ 0.00358
-0.05%
$ 3.58 billion $ 865,704
Nov 18, 10 AM $ 0.00359
+0.16%
$ 3.59 billion $ 872,911
Nov 18, 9 AM $ 0.00358
+0.26%
$ 3.58 billion $ 874,879
Nov 18, 8 AM $ 0.00357
+0.74%
$ 3.57 billion $ 876,782
Nov 18, 7 AM $ 0.00354
+1.05%
$ 3.54 billion $ 877,964
Nov 18, 6 AM $ 0.00351
-0.56%
$ 3.51 billion $ 881,446
Nov 18, 5 AM $ 0.00353
+0.13%
$ 3.53 billion $ 884,547
Nov 18, 4 AM $ 0.00352
-1.05%
$ 3.52 billion $ 886,878
Nov 18, 3 AM $ 0.00356
+0.00%
$ 3.56 billion $ 887,958
Nov 18, 2 AM $ 0.00356
-0.86%
$ 3.56 billion $ 888,597
Nov 18, 1 AM $ 0.00359
-0.39%
$ 3.59 billion $ 890,792
Nov 18, 12 AM $ 0.00361
-0.09%
$ 3.61 billion $ 892,382
Nov 17, 11 PM $ 0.00361
-0.02%
$ 3.61 billion $ 893,494
Nov 17, 10 PM $ 0.00361
+0.37%
$ 3.61 billion $ 894,570
Nov 17, 9 PM $ 0.0036
-0.02%
$ 3.6 billion $ 895,053
Nov 17, 8 PM $ 0.0036
+0.44%
$ 3.6 billion $ 896,231
Nov 17, 7 PM $ 0.00359
-0.91%
$ 3.59 billion $ 896,721
Nov 17, 6 PM $ 0.00362
-0.14%
$ 3.62 billion $ 896,112
Nov 17, 5 PM $ 0.00363
-1.67%
$ 3.63 billion $ 895,760
Nov 17, 4 PM $ 0.00369
+0.36%
$ 3.69 billion $ 896,631
Nov 17, 3 PM $ 0.00368
-0.81%
$ 3.68 billion $ 896,544
Nov 17, 2 PM $ 0.00371
+0.90%
$ 3.71 billion $ 896,901
Nov 17, 1 PM $ 0.00367
-1.62%
$ 3.67 billion $ 897,563
Nov 17, 12 PM $ 0.00373
-0.27%
$ 3.73 billion $ 897,548
Nov 17, 11 AM $ 0.00374
-0.09%
$ 3.74 billion $ 897,593
Nov 17, 10 AM $ 0.00374
+0.00%
$ 3.74 billion $ 897,859
Nov 17, 9 AM $ 0.00375
+0.15%
$ 3.75 billion $ 898,517
Nov 17, 8 AM $ 0.00374
-0.11%
$ 3.74 billion $ 897,448
Nov 17, 7 AM $ 0.00375
+0.45%
$ 3.75 billion $ 897,631
Nov 17, 6 AM $ 0.00373
+0.12%
$ 3.73 billion $ 897,048
Nov 17, 5 AM $ 0.00373
+0.05%
$ 3.73 billion $ 897,342
Nov 17, 4 AM $ 0.00372
-0.34%
$ 3.72 billion $ 895,640
Nov 17, 3 AM $ 0.00374
+0.53%
$ 3.74 billion $ 893,933
Nov 17, 2 AM $ 0.00372
+0.17%
$ 3.72 billion $ 893,171
Nov 17, 1 AM $ 0.00371
-0.53%
$ 3.71 billion $ 893,511
Nov 17, 12 AM $ 0.00373
+1.06%
$ 3.73 billion $ 893,444
Nov 16, 11 PM $ 0.00369
+0.22%
$ 3.69 billion $ 893,972
Nov 16, 10 PM $ 0.00369
+0.84%
$ 3.69 billion $ 893,804
Nov 16, 9 PM $ 0.00366
-0.78%
$ 3.66 billion $ 893,243
Nov 16, 8 PM $ 0.00369
+0.25%
$ 3.69 billion $ 893,826
Nov 16, 7 PM $ 0.00368
-0.13%
$ 3.68 billion $ 894,233
Nov 16, 6 PM $ 0.00368
-0.33%
$ 3.68 billion $ 895,149