Circular Protocol Historical Data

CIRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00369
-0.04%
$ 3.69 billion $ 895,837
Nov 16, 4 PM $ 0.00369
-0.30%
$ 3.69 billion $ 895,288
Nov 16, 3 PM $ 0.0037
-1.06%
$ 3.7 billion $ 896,859
Nov 16, 2 PM $ 0.00374
+0.14%
$ 3.74 billion $ 895,609
Nov 16, 1 PM $ 0.00374
-0.29%
$ 3.74 billion $ 894,148
Nov 16, 12 PM $ 0.00375
+0.07%
$ 3.75 billion $ 894,447
Nov 16, 11 AM $ 0.00374
-0.84%
$ 3.74 billion $ 894,265
Nov 16, 10 AM $ 0.00378
-0.09%
$ 3.78 billion $ 893,135
Nov 16, 9 AM $ 0.00378
+0.43%
$ 3.78 billion $ 892,207
Nov 16, 8 AM $ 0.00376
+0.03%
$ 3.76 billion $ 892,151
Nov 16, 7 AM $ 0.00376
+0.27%
$ 3.76 billion $ 892,228
Nov 16, 6 AM $ 0.00375
-0.06%
$ 3.75 billion $ 891,412
Nov 16, 5 AM $ 0.00375
+0.07%
$ 3.75 billion $ 891,410
Nov 16, 4 AM $ 0.00375
+0.03%
$ 3.75 billion $ 892,532
Nov 16, 3 AM $ 0.00375
-0.22%
$ 3.75 billion $ 894,227
Nov 16, 2 AM $ 0.00376
+0.69%
$ 3.76 billion $ 896,299
Nov 16, 1 AM $ 0.00373
+0.01%
$ 3.73 billion $ 895,244
Nov 16, 12 AM $ 0.00374
-0.22%
$ 3.74 billion $ 896,141
Nov 15, 11 PM $ 0.00374
+0.01%
$ 3.74 billion $ 895,783
Nov 15, 10 PM $ 0.00374
+0.34%
$ 3.74 billion $ 895,088
Nov 15, 9 PM $ 0.00373
+0.03%
$ 3.73 billion $ 896,989
Nov 15, 8 PM $ 0.00373
-0.86%
$ 3.73 billion $ 897,164
Nov 15, 7 PM $ 0.00376
-0.03%
$ 3.76 billion $ 897,025
Nov 15, 6 PM $ 0.00376
-0.16%
$ 3.76 billion $ 896,761
Nov 15, 5 PM $ 0.00377
+0.03%
$ 3.77 billion $ 896,784
Nov 15, 4 PM $ 0.00376
-0.16%
$ 3.76 billion $ 896,414
Nov 15, 3 PM $ 0.00377
+0.08%
$ 3.77 billion $ 896,991
Nov 15, 2 PM $ 0.00377
-0.15%
$ 3.77 billion $ 898,680
Nov 15, 1 PM $ 0.00377
+0.51%
$ 3.77 billion $ 901,011
Nov 15, 12 PM $ 0.00375
+0.16%
$ 3.75 billion $ 900,395
Nov 15, 11 AM $ 0.00375
-0.29%
$ 3.75 billion $ 900,209
Nov 15, 10 AM $ 0.00376
+0.21%
$ 3.76 billion $ 902,239
Nov 15, 9 AM $ 0.00375
-0.01%
$ 3.75 billion $ 903,455
Nov 15, 8 AM $ 0.00376
-0.29%
$ 3.76 billion $ 904,986
Nov 15, 7 AM $ 0.00377
+0.23%
$ 3.77 billion $ 907,241
Nov 15, 6 AM $ 0.00376
-0.18%
$ 3.76 billion $ 908,385
Nov 15, 5 AM $ 0.00377
+0.22%
$ 3.77 billion $ 908,688
Nov 15, 4 AM $ 0.00376
-0.32%
$ 3.76 billion $ 910,190
Nov 15, 3 AM $ 0.00377
+0.15%
$ 3.77 billion $ 912,483
Nov 15, 2 AM $ 0.00377
+0.67%
$ 3.77 billion $ 912,594
Nov 15, 1 AM $ 0.00374
+0.54%
$ 3.74 billion $ 914,270
Nov 15, 12 AM $ 0.00372
+0.56%
$ 3.72 billion $ 914,942
Nov 14, 11 PM $ 0.0037
-0.54%
$ 3.7 billion $ 916,366
Nov 14, 10 PM $ 0.00372
-0.03%
$ 3.72 billion $ 918,674
Nov 14, 9 PM $ 0.00372
+0.76%
$ 3.72 billion $ 919,607
Nov 14, 8 PM $ 0.00369
-1.46%
$ 3.69 billion $ 921,345
Nov 14, 7 PM $ 0.00375
+0.54%
$ 3.75 billion $ 922,947
Nov 14, 6 PM $ 0.00373
-0.59%
$ 3.73 billion $ 923,950
Nov 14, 5 PM $ 0.00375
-1.31%
$ 3.75 billion $ 925,583
Nov 14, 4 PM $ 0.0038
+0.30%
$ 3.8 billion $ 928,103