Circular Protocol Historical Data

CIRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00379
+0.40%
$ 3.79 billion $ 928,728
Nov 14, 2 PM $ 0.00378
+1.24%
$ 3.78 billion $ 930,829
Nov 14, 1 PM $ 0.00373
-0.19%
$ 3.73 billion $ 933,230
Nov 14, 12 PM $ 0.00373
-0.72%
$ 3.73 billion $ 936,386
Nov 14, 11 AM $ 0.00376
-0.83%
$ 3.76 billion $ 940,576
Nov 14, 10 AM $ 0.00379
-0.17%
$ 3.79 billion $ 943,883
Nov 14, 9 AM $ 0.00379
-0.48%
$ 3.79 billion $ 945,859
Nov 14, 8 AM $ 0.00381
+0.18%
$ 3.81 billion $ 947,827
Nov 14, 7 AM $ 0.0038
+0.02%
$ 3.81 billion $ 949,557
Nov 14, 6 AM $ 0.0038
-0.37%
$ 3.8 billion $ 952,374
Nov 14, 5 AM $ 0.00382
-0.23%
$ 3.82 billion $ 954,948
Nov 14, 4 AM $ 0.00383
-1.43%
$ 3.83 billion $ 956,169
Nov 14, 3 AM $ 0.00388
-0.57%
$ 3.88 billion $ 957,232
Nov 14, 2 AM $ 0.0039
+0.26%
$ 3.9 billion $ 959,060
Nov 14, 1 AM $ 0.00389
+0.32%
$ 3.89 billion $ 959,694
Nov 14, 12 AM $ 0.00387
-0.83%
$ 3.87 billion $ 961,609
Nov 13, 11 PM $ 0.00391
-0.02%
$ 3.91 billion $ 963,333
Nov 13, 10 PM $ 0.00391
+0.96%
$ 3.91 billion $ 964,430
Nov 13, 9 PM $ 0.00387
+0.71%
$ 3.87 billion $ 965,690
Nov 13, 8 PM $ 0.00384
-0.51%
$ 3.84 billion $ 966,629
Nov 13, 7 PM $ 0.00386
+0.13%
$ 3.86 billion $ 967,294
Nov 13, 6 PM $ 0.00386
-1.13%
$ 3.86 billion $ 969,121
Nov 13, 5 PM $ 0.00391
-0.84%
$ 3.91 billion $ 971,177
Nov 13, 4 PM $ 0.00394
-0.72%
$ 3.95 billion $ 971,454
Nov 13, 3 PM $ 0.00397
-1.56%
$ 3.97 billion $ 971,966
Nov 13, 2 PM $ 0.00403
+0.58%
$ 4.04 billion $ 972,831
Nov 13, 1 PM $ 0.00401
-0.72%
$ 4.01 billion $ 974,218
Nov 13, 12 PM $ 0.00404
+0.19%
$ 4.04 billion $ 975,288
Nov 13, 11 AM $ 0.00403
+0.02%
$ 4.03 billion $ 975,314
Nov 13, 10 AM $ 0.00403
+0.05%
$ 4.03 billion $ 975,285
Nov 13, 9 AM $ 0.00402
-0.95%
$ 4.02 billion $ 976,535
Nov 13, 8 AM $ 0.00406
+0.23%
$ 4.06 billion $ 977,112
Nov 13, 7 AM $ 0.00405
-0.11%
$ 4.05 billion $ 978,156
Nov 13, 6 AM $ 0.00406
+0.44%
$ 4.06 billion $ 978,911
Nov 13, 5 AM $ 0.00404
+1.03%
$ 4.04 billion $ 978,987
Nov 13, 4 AM $ 0.004
-0.09%
$ 4 billion $ 980,343
Nov 13, 3 AM $ 0.004
+0.20%
$ 4 billion $ 981,780
Nov 13, 2 AM $ 0.004
+0.08%
$ 4 billion $ 982,029
Nov 13, 1 AM $ 0.00399
+0.14%
$ 3.99 billion $ 982,955
Nov 13, 12 AM $ 0.00399
+0.22%
$ 3.99 billion $ 983,980
Nov 12, 11 PM $ 0.00398
-0.34%
$ 3.98 billion $ 984,492
Nov 12, 10 PM $ 0.00399
+0.10%
$ 3.99 billion $ 984,816
Nov 12, 9 PM $ 0.00399
+0.21%
$ 3.99 billion $ 985,728
Nov 12, 8 PM $ 0.00398
+0.29%
$ 3.98 billion $ 985,706
Nov 12, 7 PM $ 0.00397
-0.25%
$ 3.97 billion $ 985,968
Nov 12, 6 PM $ 0.00398
-0.23%
$ 3.98 billion $ 985,344
Nov 12, 5 PM $ 0.00398
+0.31%
$ 3.98 billion $ 985,763
Nov 12, 4 PM $ 0.00397
-0.58%
$ 3.97 billion $ 984,414
Nov 12, 3 PM $ 0.004
-1.78%
$ 3.99 billion $ 985,215
Nov 12, 2 PM $ 0.00407
-1.05%
$ 4.07 billion $ 984,620