Circular Protocol Historical Data

CIRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00411
+0.02%
$ 4.11 billion $ 983,014
Nov 12, 12 PM $ 0.00411
+0.00%
$ 4.11 billion $ 983,010
Nov 12, 11 AM $ 0.00411
+0.11%
$ 4.11 billion $ 982,854
Nov 12, 10 AM $ 0.00411
+0.35%
$ 4.11 billion $ 982,516
Nov 12, 9 AM $ 0.00409
+0.40%
$ 4.09 billion $ 981,523
Nov 12, 8 AM $ 0.00408
+0.97%
$ 4.08 billion $ 982,313
Nov 12, 7 AM $ 0.00404
-0.24%
$ 4.04 billion $ 982,569
Nov 12, 6 AM $ 0.00405
+0.04%
$ 4.05 billion $ 983,481
Nov 12, 5 AM $ 0.00405
+0.16%
$ 4.05 billion $ 982,922
Nov 12, 4 AM $ 0.00404
-0.07%
$ 4.04 billion $ 983,912
Nov 12, 3 AM $ 0.00404
+0.11%
$ 4.05 billion $ 984,153
Nov 12, 2 AM $ 0.00404
-0.07%
$ 4.04 billion $ 985,943
Nov 12, 1 AM $ 0.00404
+0.31%
$ 4.04 billion $ 986,895
Nov 12, 12 AM $ 0.00403
-0.14%
$ 4.03 billion $ 989,392
Nov 11, 11 PM $ 0.00403
+0.07%
$ 4.03 billion $ 990,616
Nov 11, 10 PM $ 0.00403
+0.34%
$ 4.03 billion $ 992,706
Nov 11, 9 PM $ 0.00402
-0.05%
$ 4.02 billion $ 994,184
Nov 11, 8 PM $ 0.00403
-0.36%
$ 4.03 billion $ 996,507
Nov 11, 7 PM $ 0.00404
-0.10%
$ 4.04 billion $ 997,589
Nov 11, 6 PM $ 0.00405
+0.07%
$ 4.05 billion $ 1 million
Nov 11, 5 PM $ 0.00405
-0.07%
$ 4.05 billion $ 1 million
Nov 11, 4 PM $ 0.00405
-0.09%
$ 4.05 billion $ 1 million
Nov 11, 3 PM $ 0.00405
-0.74%
$ 4.05 billion $ 1 million
Nov 11, 2 PM $ 0.00408
-0.13%
$ 4.08 billion $ 1.01 million
Nov 11, 1 PM $ 0.00409
-0.17%
$ 4.08 billion $ 1.01 million
Nov 11, 12 PM $ 0.00409
-0.73%
$ 4.09 billion $ 1.01 million
Nov 11, 11 AM $ 0.00412
+0.10%
$ 4.12 billion $ 1.01 million
Nov 11, 10 AM $ 0.00412
+0.16%
$ 4.12 billion $ 1.01 million
Nov 11, 9 AM $ 0.00411
-0.23%
$ 4.11 billion $ 1.01 million
Nov 11, 8 AM $ 0.00412
+0.33%
$ 4.12 billion $ 1.01 million
Nov 11, 7 AM $ 0.0041
-0.43%
$ 4.1 billion $ 1.01 million
Nov 11, 6 AM $ 0.00412
-0.05%
$ 4.12 billion $ 1.01 million
Nov 11, 5 AM $ 0.00412
-0.40%
$ 4.12 billion $ 1.01 million
Nov 11, 4 AM $ 0.00414
-0.72%
$ 4.14 billion $ 1.01 million
Nov 11, 3 AM $ 0.00417
-0.13%
$ 4.17 billion $ 1.01 million
Nov 11, 2 AM $ 0.00417
+0.50%
$ 4.17 billion $ 1.01 million
Nov 11, 1 AM $ 0.00415
+0.08%
$ 4.15 billion $ 1.01 million
Nov 11, 12 AM $ 0.00415
+0.00%
$ 4.15 billion $ 1.01 million
Nov 10, 11 PM $ 0.00415
-0.05%
$ 4.15 billion $ 1.01 million
Nov 10, 10 PM $ 0.00415
+0.50%
$ 4.15 billion $ 1 million
Nov 10, 9 PM $ 0.00413
-0.38%
$ 4.13 billion $ 1 million
Nov 10, 8 PM $ 0.00415
+0.12%
$ 4.15 billion $ 1 million
Nov 10, 7 PM $ 0.00415
+0.31%
$ 4.15 billion $ 1 million
Nov 10, 6 PM $ 0.00414
-0.17%
$ 4.14 billion $ 1 million
Nov 10, 5 PM $ 0.00414
+0.58%
$ 4.14 billion $ 1 million
Nov 10, 4 PM $ 0.00412
+0.13%
$ 4.12 billion $ 1 million
Nov 10, 3 PM $ 0.00411
-0.06%
$ 4.11 billion $ 1 million
Nov 10, 2 PM $ 0.00411
-1.44%
$ 4.11 billion $ 1 million
Nov 10, 1 PM $ 0.00417
+0.47%
$ 4.17 billion $ 1 million
Nov 10, 12 PM $ 0.00415
-0.22%
$ 4.15 billion $ 996,897