Circular Protocol Historical Data

CIRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00416
+0.16%
$ 4.16 billion $ 994,782
Nov 10, 10 AM $ 0.00415
-0.35%
$ 4.15 billion $ 994,138
Nov 10, 9 AM $ 0.00417
+0.44%
$ 4.17 billion $ 993,184
Nov 10, 8 AM $ 0.00415
-0.45%
$ 4.15 billion $ 990,417
Nov 10, 7 AM $ 0.00417
+0.19%
$ 4.17 billion $ 987,745
Nov 10, 6 AM $ 0.00416
+0.14%
$ 4.16 billion $ 985,558
Nov 10, 5 AM $ 0.00415
-0.11%
$ 4.15 billion $ 983,762
Nov 10, 4 AM $ 0.00416
+0.13%
$ 4.16 billion $ 981,417
Nov 10, 3 AM $ 0.00415
+0.02%
$ 4.15 billion $ 979,875
Nov 10, 2 AM $ 0.00415
+0.14%
$ 4.15 billion $ 978,634
Nov 10, 1 AM $ 0.00414
-0.63%
$ 4.14 billion $ 975,768
Nov 10, 12 AM $ 0.00417
+1.62%
$ 4.17 billion $ 974,494
Nov 9, 11 PM $ 0.0041
+0.06%
$ 4.1 billion $ 972,953
Nov 9, 10 PM $ 0.0041
+0.20%
$ 4.1 billion $ 973,297
Nov 9, 9 PM $ 0.00409
-0.04%
$ 4.09 billion $ 971,679
Nov 9, 8 PM $ 0.00409
-0.17%
$ 4.09 billion $ 970,409
Nov 9, 7 PM $ 0.0041
+0.31%
$ 4.1 billion $ 968,981
Nov 9, 6 PM $ 0.00409
+0.78%
$ 4.09 billion $ 967,628
Nov 9, 5 PM $ 0.00406
-0.24%
$ 4.06 billion $ 965,892
Nov 9, 4 PM $ 0.00407
+0.08%
$ 4.07 billion $ 963,639
Nov 9, 3 PM $ 0.00406
+0.77%
$ 4.06 billion $ 962,717
Nov 9, 2 PM $ 0.00404
+0.30%
$ 4.04 billion $ 960,804
Nov 9, 1 PM $ 0.00403
+0.80%
$ 4.03 billion $ 962,205
Nov 9, 12 PM $ 0.004
-0.14%
$ 4 billion $ 964,059
Nov 9, 11 AM $ 0.004
+0.30%
$ 4 billion $ 964,982
Nov 9, 10 AM $ 0.00399
+0.18%
$ 3.99 billion $ 965,544
Nov 9, 9 AM $ 0.00398
-0.26%
$ 3.98 billion $ 965,031
Nov 9, 8 AM $ 0.00399
-0.03%
$ 3.99 billion $ 965,437
Nov 9, 7 AM $ 0.00399
+0.17%
$ 3.99 billion $ 966,152
Nov 9, 6 AM $ 0.00398
-0.16%
$ 3.98 billion $ 965,915
Nov 9, 5 AM $ 0.00399
+0.15%
$ 3.99 billion $ 965,697
Nov 9, 4 AM $ 0.00398
+0.06%
$ 3.98 billion $ 965,674
Nov 9, 3 AM $ 0.00398
+0.02%
$ 3.98 billion $ 965,848
Nov 9, 2 AM $ 0.00398
-0.41%
$ 3.98 billion $ 965,656
Nov 9, 1 AM $ 0.004
+0.29%
$ 4 billion $ 966,436
Nov 9, 12 AM $ 0.00399
-0.50%
$ 3.99 billion $ 966,848
Nov 8, 11 PM $ 0.00401
-0.08%
$ 4.01 billion $ 967,029
Nov 8, 10 PM $ 0.00401
+0.13%
$ 4.01 billion $ 967,334
Nov 8, 9 PM $ 0.004
+0.21%
$ 4 billion $ 968,397
Nov 8, 8 PM $ 0.004
+0.12%
$ 4 billion $ 970,097
Nov 8, 7 PM $ 0.00399
-0.24%
$ 3.99 billion $ 971,758
Nov 8, 6 PM $ 0.004
+0.24%
$ 4 billion $ 972,819
Nov 8, 5 PM $ 0.00399
+0.09%
$ 3.99 billion $ 972,849
Nov 8, 4 PM $ 0.00399
+0.09%
$ 3.99 billion $ 972,438
Nov 8, 3 PM $ 0.00398
-0.15%
$ 3.98 billion $ 972,118
Nov 8, 2 PM $ 0.00399
+0.06%
$ 3.99 billion $ 972,069
Nov 8, 1 PM $ 0.00399
-0.14%
$ 3.99 billion $ 971,521
Nov 8, 12 PM $ 0.00399
+0.09%
$ 3.99 billion $ 968,701
Nov 8, 11 AM $ 0.00399
-0.64%
$ 3.99 billion $ 967,012
Nov 8, 10 AM $ 0.00401
+0.13%
$ 4.01 billion $ 964,163