Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0038
+0.37%
$3.8 billion $1.13 million
May 6, 2025 $0.00379
+2.25%
$3.79 billion $949,885
May 5, 2025 $0.00371
+0.39%
$3.71 billion $864,056
May 4, 2025 $0.00369
-1.62%
$3.69 billion $1.08 million
May 3, 2025 $0.00375
-1.04%
$3.75 billion $1.1 million
May 2, 2025 $0.00379
+0.39%
$3.79 billion $1.13 million
May 1, 2025 $0.00378
+2.40%
$3.78 billion $1.03 million
Apr 30, 2025 $0.00369
-0.20%
$3.69 billion $1.09 million
Apr 29, 2025 $0.00368
-0.94%
$3.68 billion $710,660
Apr 28, 2025 $0.00372
+1.34%
$3.72 billion $1.11 million
Apr 27, 2025 $0.00367
-0.97%
$3.67 billion $1.11 million
Apr 26, 2025 $0.0037
-0.04%
$3.7 billion $1.11 million
Apr 25, 2025 $0.00371
+0.86%
$3.71 billion $1.11 million
Apr 24, 2025 $0.00367
+0.20%
$3.67 billion $1.09 million
Apr 23, 2025 $0.00366
+0.22%
$3.66 billion $1.1 million
Apr 22, 2025 $0.00366
+6.65%
$3.66 billion $1.05 million
Apr 21, 2025 $0.00343
+2.80%
$3.43 billion $1.02 million
Apr 20, 2025 $0.00333
+0.04%
$3.33 billion $998,796
Apr 19, 2025 $0.00333
+0.80%
$3.33 billion $986,225
Apr 18, 2025 $0.00331
-0.56%
$3.31 billion $991,494
Apr 17, 2025 $0.00332
+1.04%
$3.32 billion $1 million
Apr 16, 2025 $0.00329
+0.46%
$3.29 billion $994,028
Apr 15, 2025 $0.00328
-1.05%
$3.28 billion $1.01 million
Apr 14, 2025 $0.00331
+0.95%
$3.31 billion $1.01 million
Apr 13, 2025 $0.00328
-1.87%
$3.28 billion $1.01 million
Apr 12, 2025 $0.00334
+2.17%
$3.34 billion $994,181
Apr 11, 2025 $0.00327
+4.89%
$3.27 billion $971,811
Apr 10, 2025 $0.00312
-3.57%
$3.12 billion $617,992
Apr 9, 2025 $0.00324
+8.24%
$3.24 billion $596,903
Apr 8, 2025 $0.00299
-3.54%
$2.99 billion $599,457
Apr 7, 2025 $0.0031
+1.13%
$3.1 billion $507,919
Apr 6, 2025 $0.00306
-6.38%
$3.06 billion $619,645
Apr 5, 2025 $0.00327
-0.41%
$3.27 billion $630,915
Apr 4, 2025 $0.00328
+0.82%
$3.28 billion $633,160
Apr 3, 2025 $0.00326
+0.84%
$3.26 billion $629,555
Apr 2, 2025 $0.00323
-3.07%
$3.23 billion $647,337
Apr 1, 2025 $0.00333
+3.18%
$3.33 billion $640,775
Mar 31, 2025 $0.00323
+0.26%
$3.23 billion $626,845
Mar 30, 2025 $0.00322
-0.33%
$3.22 billion $631,611
Mar 29, 2025 $0.00323
-2.08%
$3.23 billion $634,049
Mar 28, 2025 $0.0033
-3.22%
$3.3 billion $645,651
Mar 27, 2025 $0.00341
+0.35%
$3.41 billion $660,302
Mar 26, 2025 $0.0034
-0.55%
$3.4 billion $659,217
Mar 25, 2025 $0.00342
+0.00%
$3.42 billion $659,717
Mar 24, 2025 $0.00342
+1.76%
$3.42 billion $572,082
Mar 23, 2025 $0.00336
+2.51%
$3.36 billion $273,437
Mar 22, 2025 $0.00328
-0.12%
$3.28 billion $275,062
Mar 21, 2025 $0.00329
-0.31%
$3.29 billion $516,130
Mar 20, 2025 $0.0033
-3.14%
$3.3 billion $649,437
Mar 19, 2025 $0.0034
+5.02%
$3.4 billion $639,929