Circular Protocol Historical Data

CIRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00401
-0.08%
$ 4.01 billion $ 963,752
Nov 8, 8 AM $ 0.00401
+0.13%
$ 4.01 billion $ 963,318
Nov 8, 7 AM $ 0.00401
+0.17%
$ 4.01 billion $ 963,085
Nov 8, 6 AM $ 0.004
-0.11%
$ 4 billion $ 964,467
Nov 8, 5 AM $ 0.00401
-0.22%
$ 4.01 billion $ 965,656
Nov 8, 4 AM $ 0.00402
-0.07%
$ 4.02 billion $ 965,051
Nov 8, 3 AM $ 0.00402
-0.25%
$ 4.02 billion $ 965,454
Nov 8, 2 AM $ 0.00403
-0.14%
$ 4.03 billion $ 966,310
Nov 8, 1 AM $ 0.00403
+0.23%
$ 4.03 billion $ 967,238
Nov 8, 12 AM $ 0.00402
-0.60%
$ 4.02 billion $ 966,225
Nov 7, 11 PM $ 0.00405
-0.23%
$ 4.05 billion $ 966,632
Nov 7, 10 PM $ 0.00406
-0.05%
$ 4.06 billion $ 965,590
Nov 7, 9 PM $ 0.00406
+0.02%
$ 4.06 billion $ 964,206
Nov 7, 8 PM $ 0.00406
+0.33%
$ 4.06 billion $ 963,364
Nov 7, 7 PM $ 0.00404
+0.57%
$ 4.04 billion $ 961,628
Nov 7, 6 PM $ 0.00402
+0.12%
$ 4.02 billion $ 961,252
Nov 7, 5 PM $ 0.00401
+1.28%
$ 4.01 billion $ 962,174
Nov 7, 4 PM $ 0.00396
+0.16%
$ 3.96 billion $ 962,379
Nov 7, 3 PM $ 0.00395
+0.19%
$ 3.95 billion $ 962,594
Nov 7, 2 PM $ 0.00394
+0.39%
$ 3.94 billion $ 963,491
Nov 7, 1 PM $ 0.00393
+0.78%
$ 3.93 billion $ 963,280
Nov 7, 12 PM $ 0.0039
-0.83%
$ 3.9 billion $ 965,230
Nov 7, 11 AM $ 0.00393
-0.30%
$ 3.93 billion $ 967,261
Nov 7, 10 AM $ 0.00394
-0.20%
$ 3.94 billion $ 968,270
Nov 7, 9 AM $ 0.00395
-0.50%
$ 3.95 billion $ 969,921
Nov 7, 8 AM $ 0.00397
-0.51%
$ 3.97 billion $ 970,006
Nov 7, 7 AM $ 0.00399
+0.12%
$ 3.99 billion $ 970,677
Nov 7, 6 AM $ 0.00399
-0.53%
$ 3.99 billion $ 970,685
Nov 7, 5 AM $ 0.00401
+0.38%
$ 4.01 billion $ 968,887
Nov 7, 4 AM $ 0.00399
+0.01%
$ 3.99 billion $ 970,494
Nov 7, 3 AM $ 0.00399
+0.05%
$ 3.99 billion $ 970,262
Nov 7, 2 AM $ 0.00399
+0.39%
$ 3.99 billion $ 970,052
Nov 7, 1 AM $ 0.00397
-0.05%
$ 3.97 billion $ 969,078
Nov 7, 12 AM $ 0.00398
+0.21%
$ 3.98 billion $ 970,595
Nov 6, 11 PM $ 0.00397
-0.10%
$ 3.97 billion $ 970,899
Nov 6, 10 PM $ 0.00397
+0.32%
$ 3.97 billion $ 970,420
Nov 6, 9 PM $ 0.00396
+0.12%
$ 3.96 billion $ 971,824
Nov 6, 8 PM $ 0.00395
-0.39%
$ 3.95 billion $ 972,629
Nov 6, 7 PM $ 0.00397
-0.35%
$ 3.97 billion $ 973,107
Nov 6, 6 PM $ 0.00398
-0.02%
$ 3.98 billion $ 972,836
Nov 6, 5 PM $ 0.00398
+0.87%
$ 3.98 billion $ 972,431
Nov 6, 4 PM $ 0.00395
-1.18%
$ 3.95 billion $ 974,092
Nov 6, 3 PM $ 0.004
-0.02%
$ 4 billion $ 975,042
Nov 6, 2 PM $ 0.004
-1.19%
$ 4 billion $ 974,324
Nov 6, 1 PM $ 0.00405
+0.80%
$ 4.05 billion $ 974,873
Nov 6, 12 PM $ 0.00401
-0.65%
$ 4.01 billion $ 974,368
Nov 6, 11 AM $ 0.00404
+0.09%
$ 4.04 billion $ 973,875
Nov 6, 10 AM $ 0.00404
+0.21%
$ 4.04 billion $ 974,248
Nov 6, 9 AM $ 0.00403
-0.28%
$ 4.03 billion $ 972,374
Nov 6, 8 AM $ 0.00404
-0.03%
$ 4.04 billion $ 972,390