Circular Protocol Historical Data

CIRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00404
-0.12%
$ 4.04 billion $ 970,939
Nov 6, 6 AM $ 0.00405
+0.24%
$ 4.05 billion $ 969,638
Nov 6, 5 AM $ 0.00404
-0.79%
$ 4.04 billion $ 969,702
Nov 6, 4 AM $ 0.00407
+0.29%
$ 4.07 billion $ 969,208
Nov 6, 3 AM $ 0.00406
+0.21%
$ 4.06 billion $ 969,221
Nov 6, 2 AM $ 0.00405
+0.03%
$ 4.05 billion $ 967,779
Nov 6, 1 AM $ 0.00405
-0.24%
$ 4.05 billion $ 966,921
Nov 6, 12 AM $ 0.00406
-0.22%
$ 4.06 billion $ 965,091
Nov 5, 11 PM $ 0.00407
+0.13%
$ 4.07 billion $ 965,220
Nov 5, 10 PM $ 0.00406
+0.09%
$ 4.06 billion $ 965,196
Nov 5, 9 PM $ 0.00406
-0.14%
$ 4.06 billion $ 965,274
Nov 5, 8 PM $ 0.00407
-0.22%
$ 4.07 billion $ 964,277
Nov 5, 7 PM $ 0.00407
-0.22%
$ 4.07 billion $ 964,203
Nov 5, 6 PM $ 0.00408
+0.49%
$ 4.08 billion $ 965,446
Nov 5, 5 PM $ 0.00406
-0.12%
$ 4.06 billion $ 966,032
Nov 5, 4 PM $ 0.00407
+0.23%
$ 4.07 billion $ 965,104
Nov 5, 3 PM $ 0.00406
+0.46%
$ 4.06 billion $ 964,717
Nov 5, 2 PM $ 0.00404
+0.20%
$ 4.04 billion $ 965,043
Nov 5, 1 PM $ 0.00403
+0.35%
$ 4.03 billion $ 965,969
Nov 5, 12 PM $ 0.00402
+0.58%
$ 4.02 billion $ 968,327
Nov 5, 11 AM $ 0.00399
+0.62%
$ 3.99 billion $ 968,828
Nov 5, 10 AM $ 0.00397
-0.58%
$ 3.97 billion $ 969,951
Nov 5, 9 AM $ 0.00399
+0.22%
$ 3.99 billion $ 971,603
Nov 5, 8 AM $ 0.00398
-0.16%
$ 3.98 billion $ 972,375
Nov 5, 7 AM $ 0.00399
-0.06%
$ 3.99 billion $ 974,878
Nov 5, 6 AM $ 0.00399
+0.21%
$ 3.99 billion $ 977,266
Nov 5, 5 AM $ 0.00398
-0.22%
$ 3.98 billion $ 978,586
Nov 5, 4 AM $ 0.00399
-0.12%
$ 3.99 billion $ 979,959
Nov 5, 3 AM $ 0.004
+0.47%
$ 4 billion $ 981,421
Nov 5, 2 AM $ 0.00398
+0.78%
$ 3.98 billion $ 984,273
Nov 5, 1 AM $ 0.00395
+0.26%
$ 3.95 billion $ 987,821
Nov 5, 12 AM $ 0.00394
-0.97%
$ 3.94 billion $ 991,295
Nov 4, 11 PM $ 0.00398
+0.49%
$ 3.98 billion $ 992,017
Nov 4, 10 PM $ 0.00396
+0.82%
$ 3.96 billion $ 991,925
Nov 4, 9 PM $ 0.00392
-0.59%
$ 3.92 billion $ 993,783
Nov 4, 8 PM $ 0.00394
+0.15%
$ 3.94 billion $ 995,490
Nov 4, 7 PM $ 0.00394
-0.81%
$ 3.94 billion $ 996,759
Nov 4, 6 PM $ 0.00397
+0.18%
$ 3.97 billion $ 996,736
Nov 4, 5 PM $ 0.00396
-1.00%
$ 3.96 billion $ 998,298
Nov 4, 4 PM $ 0.00401
-1.06%
$ 4.01 billion $ 1 million
Nov 4, 3 PM $ 0.00405
-0.97%
$ 4.05 billion $ 1 million
Nov 4, 2 PM $ 0.00409
+0.50%
$ 4.09 billion $ 1 million
Nov 4, 1 PM $ 0.00407
+0.01%
$ 4.07 billion $ 1.01 million
Nov 4, 12 PM $ 0.00407
-0.57%
$ 4.07 billion $ 1.01 million
Nov 4, 11 AM $ 0.00409
+0.66%
$ 4.09 billion $ 1.01 million
Nov 4, 10 AM $ 0.00406
-0.04%
$ 4.06 billion $ 1.01 million
Nov 4, 9 AM $ 0.00407
-0.07%
$ 4.07 billion $ 1.01 million
Nov 4, 8 AM $ 0.00407
-0.37%
$ 4.07 billion $ 1.01 million
Nov 4, 7 AM $ 0.00409
-0.26%
$ 4.09 billion $ 1.02 million
Nov 4, 6 AM $ 0.0041
+0.44%
$ 4.1 billion $ 1.02 million