Circular Protocol Historical Data

CIRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00409
-2.23%
$ 4.09 billion $ 1.02 million
Nov 4, 4 AM $ 0.00418
-0.40%
$ 4.18 billion $ 1.02 million
Nov 4, 3 AM $ 0.00419
+0.55%
$ 4.19 billion $ 1.02 million
Nov 4, 2 AM $ 0.00417
-0.44%
$ 4.17 billion $ 1.02 million
Nov 4, 1 AM $ 0.00419
+0.54%
$ 4.19 billion $ 1.02 million
Nov 4, 12 AM $ 0.00417
-0.13%
$ 4.17 billion $ 1.02 million
Nov 3, 11 PM $ 0.00417
+0.09%
$ 4.17 billion $ 1.03 million
Nov 3, 10 PM $ 0.00417
-0.20%
$ 4.17 billion $ 1.03 million
Nov 3, 9 PM $ 0.00418
+0.35%
$ 4.18 billion $ 1.03 million
Nov 3, 8 PM $ 0.00417
-0.50%
$ 4.17 billion $ 1.03 million
Nov 3, 7 PM $ 0.00419
+0.16%
$ 4.19 billion $ 1.03 million
Nov 3, 6 PM $ 0.00419
-0.45%
$ 4.19 billion $ 1.03 million
Nov 3, 5 PM $ 0.00421
+0.68%
$ 4.21 billion $ 1.03 million
Nov 3, 4 PM $ 0.00418
+0.88%
$ 4.18 billion $ 1.03 million
Nov 3, 3 PM $ 0.00414
-2.05%
$ 4.14 billion $ 1.04 million
Nov 3, 2 PM $ 0.00423
+0.06%
$ 4.23 billion $ 1.04 million
Nov 3, 1 PM $ 0.00423
+0.17%
$ 4.23 billion $ 1.04 million
Nov 3, 12 PM $ 0.00422
-0.05%
$ 4.22 billion $ 1.04 million
Nov 3, 11 AM $ 0.00422
+0.68%
$ 4.22 billion $ 1.04 million
Nov 3, 10 AM $ 0.00419
-0.06%
$ 4.19 billion $ 1.04 million
Nov 3, 9 AM $ 0.00419
-1.43%
$ 4.19 billion $ 1.04 million
Nov 3, 8 AM $ 0.00426
+0.02%
$ 4.26 billion $ 1.04 million
Nov 3, 7 AM $ 0.00425
-0.02%
$ 4.25 billion $ 1.04 million
Nov 3, 6 AM $ 0.00426
-0.02%
$ 4.26 billion $ 1.04 million
Nov 3, 5 AM $ 0.00426
-0.14%
$ 4.25 billion $ 1.04 million
Nov 3, 4 AM $ 0.00426
-0.03%
$ 4.26 billion $ 1.04 million
Nov 3, 3 AM $ 0.00427
-0.52%
$ 4.27 billion $ 1.04 million
Nov 3, 2 AM $ 0.00429
-0.34%
$ 4.29 billion $ 1.04 million
Nov 3, 1 AM $ 0.0043
-0.05%
$ 4.3 billion $ 1.04 million
Nov 3, 12 AM $ 0.0043
-0.38%
$ 4.31 billion $ 1.04 million
Nov 2, 11 PM $ 0.00432
+0.38%
$ 4.32 billion $ 1.04 million
Nov 2, 10 PM $ 0.0043
-0.08%
$ 4.3 billion $ 1.04 million
Nov 2, 9 PM $ 0.00431
-0.04%
$ 4.31 billion $ 1.04 million
Nov 2, 8 PM $ 0.00431
-0.05%
$ 4.31 billion $ 1.04 million
Nov 2, 7 PM $ 0.00431
-0.07%
$ 4.31 billion $ 1.04 million
Nov 2, 6 PM $ 0.00432
+0.08%
$ 4.32 billion $ 1.04 million
Nov 2, 5 PM $ 0.00431
+0.02%
$ 4.31 billion $ 1.04 million
Nov 2, 4 PM $ 0.00431
-0.02%
$ 4.31 billion $ 1.04 million
Nov 2, 3 PM $ 0.00431
-0.06%
$ 4.31 billion $ 1.04 million
Nov 2, 2 PM $ 0.00432
-0.06%
$ 4.32 billion $ 1.04 million
Nov 2, 1 PM $ 0.00432
-0.11%
$ 4.32 billion $ 1.04 million
Nov 2, 12 PM $ 0.00432
-0.22%
$ 4.32 billion $ 1.04 million
Nov 2, 11 AM $ 0.00433
+0.36%
$ 4.33 billion $ 1.04 million
Nov 2, 10 AM $ 0.00432
-0.12%
$ 4.32 billion $ 1.04 million
Nov 2, 9 AM $ 0.00432
-0.08%
$ 4.32 billion $ 1.04 million
Nov 2, 8 AM $ 0.00433
-0.05%
$ 4.33 billion $ 1.04 million
Nov 2, 7 AM $ 0.00433
+0.13%
$ 4.33 billion $ 1.04 million
Nov 2, 6 AM $ 0.00432
+0.08%
$ 4.32 billion $ 1.04 million
Nov 2, 5 AM $ 0.00432
-0.09%
$ 4.32 billion $ 1.04 million
Nov 2, 4 AM $ 0.00432
+0.30%
$ 4.32 billion $ 1.04 million