Circular Protocol Historical Data

CIRX
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00277
+0.00%
$ -- $ 182
Apr 21, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 20, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 19, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 18, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 17, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 16, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 15, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 14, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 13, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 12, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 11, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 10, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 9, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 8, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 7, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 6, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 5, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 4, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 3, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 2, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Apr 1, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 31, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 30, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 29, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 28, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 27, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 26, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 25, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 24, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 23, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 22, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 21, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 20, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 19, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 18, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 17, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 16, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 15, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 14, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 13, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 12, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 11, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 10, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 9, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 8, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 7, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 6, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 5, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 4, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Download