Coinranking
Circular Protocol Historical Data
CIRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20 | $0.00277 | +0.00% | ||
| Apr 13 | $0.00277 | +0.00% | ||
| Apr 6 | $0.00277 | +0.00% | ||
| Mar 30 | $0.00277 | +0.00% | ||
| Mar 23 | $0.00277 | +0.00% | ||
| Mar 16 | $0.00277 | +0.00% | ||
| Mar 9 | $0.00277 | +0.00% | ||
| Mar 2 | $0.00277 | +0.00% | ||
| Feb 23 | $0.00277 | +0.00% | ||
| Feb 16 | $0.00277 | +0.00% | ||
| Feb 9 | $0.00277 | +0.74% | ||
| Feb 2 | $0.00271 | -9.99% | ||
| Jan 26 | $0.00308 | -9.12% | ||
| Jan 19 | $0.0035 | -4.50% | ||
| Jan 12 | $0.00373 | +4.62% | ||
| Jan 5 | $0.00354 | -1.10% | ||
| Dec 29 | $0.00355 | +3.10% | ||
| Dec 22 | $0.00343 | -1.22% | ||
| Dec 15 | $0.00346 | +0.12% | ||
| Dec 8 | $0.00353 | -0.21% | ||
| Dec 1 | $0.00349 | -1.14% | ||
| Nov 24 | $0.00355 | +4.57% | ||
| Nov 17 | $0.00333 | -9.72% | ||
| Nov 10 | $0.00374 | -8.74% | ||
| Nov 3 | $0.00401 | -7.30% | ||
| Oct 27 | $0.00431 | -3.84% | ||
| Oct 20 | $0.00437 | +2.78% | ||
| Oct 13 | $0.00419 | -6.87% | ||
| Oct 6 | $0.00434 | -10.32% | ||
| Sep 29 | $0.00479 | +9.18% | ||
| Sep 22 | $0.00429 | -4.86% | ||
| Sep 15 | $0.00453 | +0.37% | ||
| Sep 8 | $0.00454 | +4.34% | ||
| Sep 1 | $0.00431 | +1.95% | ||
| Aug 25 | $0.00425 | -4.32% | ||
| Aug 18 | $0.00451 | -1.80% | ||
| Aug 11 | $0.0046 | -1.59% | ||
| Aug 4 | $0.00456 | +1.98% | ||
| Jul 28 | $0.00442 | -5.41% | ||
| Jul 21 | $0.00462 | +0.57% | ||
| Jul 14 | $0.00461 | -1.09% | ||
| Jul 7 | $0.0046 | +7.50% | ||
| Jun 30 | $0.00424 | -0.13% | ||
| Jun 23 | $0.0042 | +6.34% | ||
| Jun 16 | $0.00398 | -3.78% | ||
| Jun 9 | $0.00413 | -0.27% | ||
| Jun 2 | $0.00413 | -0.02% | ||
| May 26 | $0.00413 | -3.07% | ||
| May 19 | $0.00422 | +1.27% | ||
| May 12 | $0.00404 | -0.83% | ||
Previous Next