Circular Protocol Historical Data

CIRX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00277
+0.00%
$ -- $ 545
Apr 13 $ 0.00277
+0.00%
$ 2.77 billion $ 1,089
Apr 6 $ 0.00277
+0.00%
$ 2.77 billion $ 1,089
Mar 30 $ 0.00277
+0.00%
$ 2.77 billion $ 1,089
Mar 23 $ 0.00277
+0.00%
$ 2.77 billion $ 1,089
Mar 16 $ 0.00277
+0.00%
$ 2.77 billion $ 1,271
Mar 9 $ 0.00277
+0.00%
$ 2.77 billion $ 1,271
Mar 2 $ 0.00277
+0.00%
$ 2.77 billion $ 1,089
Feb 23 $ 0.00277
+0.00%
$ 2.77 billion $ 1,271
Feb 16 $ 0.00277
+0.00%
$ 2.77 billion $ 1,089
Feb 9 $ 0.00277
+0.74%
$ 2.77 billion $ 77,797
Feb 2 $ 0.00271
-9.99%
$ 2.76 billion $ 3.77 million
Jan 26 $ 0.00308
-9.12%
$ 3.01 billion $ 4.9 million
Jan 19 $ 0.0035
-4.50%
$ 3.39 billion $ 5.1 million
Jan 12 $ 0.00373
+4.62%
$ 3.67 billion $ 5.37 million
Jan 5 $ 0.00354
-1.10%
$ 3.56 billion $ 5.17 million
Dec 29 $ 0.00355
+3.10%
$ 3.58 billion $ 5.03 million
Dec 22 $ 0.00343
-1.22%
$ 3.44 billion $ 4.99 million
Dec 15 $ 0.00346
+0.12%
$ 3.47 billion $ 4.98 million
Dec 8 $ 0.00353
-0.21%
$ 3.45 billion $ 5.19 million
Dec 1 $ 0.00349
-1.14%
$ 3.53 billion $ 5.13 million
Nov 24 $ 0.00355
+4.57%
$ 3.54 billion $ 4.5 million
Nov 17 $ 0.00333
-9.72%
$ 3.4 billion $ 4.15 million
Nov 10 $ 0.00374
-8.74%
$ 3.69 billion $ 5.76 million
Nov 3 $ 0.00401
-7.30%
$ 4.1 billion $ 5.89 million
Oct 27 $ 0.00431
-3.84%
$ 4.32 billion $ 6.33 million
Oct 20 $ 0.00437
+2.78%
$ 4.48 billion $ 6.25 million
Oct 13 $ 0.00419
-6.87%
$ 4.25 billion $ 6.29 million
Oct 6 $ 0.00434
-10.32%
$ 4.5 billion $ 6.88 million
Sep 29 $ 0.00479
+9.18%
$ 4.83 billion $ 6.67 million
Sep 22 $ 0.00429
-4.86%
$ 4.39 billion $ 6.33 million
Sep 15 $ 0.00453
+0.37%
$ 4.51 billion $ 6.6 million
Sep 8 $ 0.00454
+4.34%
$ 4.52 billion $ 6.44 million
Sep 1 $ 0.00431
+1.95%
$ 4.35 billion $ 6.16 million
Aug 25 $ 0.00425
-4.32%
$ 4.24 billion $ 5.92 million
Aug 18 $ 0.00451
-1.80%
$ 4.44 billion $ 6 million
Aug 11 $ 0.0046
-1.59%
$ 4.6 billion $ 7.42 million
Aug 4 $ 0.00456
+1.98%
$ 4.67 billion $ 7.58 million
Jul 28 $ 0.00442
-5.41%
$ 4.47 billion $ 7.73 million
Jul 21 $ 0.00462
+0.57%
$ 4.68 billion $ 8.35 million
Jul 14 $ 0.00461
-1.09%
$ 4.59 billion $ 7.92 million
Jul 7 $ 0.0046
+7.50%
$ 4.67 billion $ 7.94 million
Jun 30 $ 0.00424
-0.13%
$ 4.28 billion $ 6.77 million
Jun 23 $ 0.0042
+6.34%
$ 4.24 billion $ 7.56 million
Jun 16 $ 0.00398
-3.78%
$ 3.95 billion $ 7.48 million
Jun 9 $ 0.00413
-0.27%
$ 4.13 billion $ 7.63 million
Jun 2 $ 0.00413
-0.02%
$ 4.14 billion $ 7.46 million
May 26 $ 0.00413
-3.07%
$ 4.13 billion $ 8.83 million
May 19 $ 0.00422
+1.27%
$ 4.27 billion $ 7.65 million
May 12 $ 0.00404
-0.83%
$ 4.17 billion $ 6.8 million
Download