Truthfi Historical Data

TRUTHFI
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₉171
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0₉179
+0.00%
$ 17.93 million $ 9
Feb 22, 2025 $ 0.0₉2
+0.00%
$ 20.02 million $ 502
Feb 20, 2025 $ 0.0₉195
+0.90%
$ 19.46 million $ 10
Feb 19, 2025 $ 0.0₉191
+6.28%
$ 19.09 million $ 266
Feb 18, 2025 $ 0.0₉18
-2.92%
$ 17.96 million $ 446
Feb 17, 2025 $ 0.0₉185
+3.18%
$ 18.52 million $ 47
Feb 16, 2025 $ 0.0₉18
-2.83%
$ 17.96 million $ 169
Feb 15, 2025 $ 0.0₉185
-3.26%
$ 18.52 million $ 362
Feb 14, 2025 $ 0.0₉192
+3.93%
$ 19.15 million $ 180
Feb 13, 2025 $ 0.0₉184
-1.35%
$ 18.42 million $ 271
Feb 12, 2025 $ 0.0₉186
+5.03%
$ 18.64 million $ 5
Feb 11, 2025 $ 0.0₉178
-2.53%
$ 17.8 million $ 1
Feb 10, 2025 $ 0.0₉182
+3.03%
$ 18.21 million $ 400
Feb 9, 2025 $ 0.0₉176
-0.47%
$ 17.57 million $ 18
Feb 8, 2025 $ 0.0₉177
+0.19%
$ 17.7 million $ 2,684
Feb 7, 2025 $ 0.0₉176
-2.25%
$ 17.56 million $ 160
Feb 6, 2025 $ 0.0₉179
-7.36%
$ 17.94 million $ 694
Feb 5, 2025 $ 0.0₉192
-1.98%
$ 19.21 million $ 493
Feb 4, 2025 $ 0.0₉194
-3.32%
$ 19.43 million $ 714
Feb 3, 2025 $ 0.0₉2
+1.17%
$ 20.03 million $ 1,585
Feb 2, 2025 $ 0.0₉195
-10.76%
$ 19.51 million $ 216
Feb 1, 2025 $ 0.0₉219
-5.92%
$ 21.86 million $ 1,472
Jan 31, 2025 $ 0.0₉232
+15.75%
$ 23.25 million $ 4,313
Jan 30, 2025 $ 0.0₉201
+26.24%
$ 20.11 million $ 4,013
Jan 29, 2025 $ 0.0₉16
+22.24%
$ 16.03 million $ 2,973
Jan 28, 2025 $ 0.0₉13
+6.34%
$ 13.04 million $ 1,145
Jan 27, 2025 $ 0.0₉122
-0.90%
$ 12.19 million $ 265
Jan 26, 2025 $ 0.0₉124
-0.95%
$ 12.36 million $ 148
Jan 25, 2025 $ 0.0₉125
+0.82%
$ 12.52 million $ 10
Jan 24, 2025 $ 0.0₉124
+6.22%
$ 12.43 million $ 1,595
Jan 23, 2025 $ 0.0₉113
-1.08%
$ 11.29 million $ 39
Jan 22, 2025 $ 0.0₉114
-9.55%
$ 11.41 million $ 1,113
Jan 21, 2025 $ 0.0₉126
+1.14%
$ 12.57 million $ 212
Jan 20, 2025 $ 0.0₉122
+1.98%
$ -- $ 48
Jan 19, 2025 $ 0.0₉119
-7.77%
$ 11.9 million $ 561
Jan 18, 2025 $ 0.0₉129
+1.42%
$ 12.95 million $ 533
Jan 15, 2025 $ 0.0₉124
-0.06%
$ -- $ 59
Jan 14, 2025 $ 0.0₉124
+2.17%
$ 12.37 million $ 59
Jan 13, 2025 $ 0.0₉121
-3.00%
$ 12.12 million $ 2
Jan 6, 2025 $ 0.0₉142
+0.89%
$ -- $ 81
Jan 5, 2025 $ 0.0₉14
+0.16%
$ 14.04 million $ 325
Jan 4, 2025 $ 0.0₉139
-1.13%
$ -- $ 143
Jan 3, 2025 $ 0.0₉14
-0.05%
$ 14.05 million $ 144
Jan 2, 2025 $ 0.0₉131
+1.09%
$ -- $ 18
Jan 1, 2025 $ 0.0₉129
-0.16%
$ 12.93 million $ 18
Dec 31, 2024 $ 0.0₉13
-0.57%
$ 12.96 million $ 2
Dec 30, 2024 $ 0.0₉13
+0.00%
$ -- $ 134
Dec 29, 2024 $ 0.0₉13
-1.50%
$ 12.95 million $ 134
Dec 27, 2024 $ 0.0₉127
+0.16%
$ -- $ 49
Download