Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truthfi Historical Data

TRUTHFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.0₉171
+0.00%
$-- $3
Mar 1, 2025 $0.0₉179
+0.00%
$17.93 million $9
Feb 22, 2025 $0.0₉2
+0.00%
$20.02 million $502
Feb 20, 2025 $0.0₉195
+0.90%
$19.46 million $10
Feb 19, 2025 $0.0₉191
+6.28%
$19.09 million $266
Feb 18, 2025 $0.0₉18
-2.92%
$17.96 million $446
Feb 17, 2025 $0.0₉185
+3.18%
$18.52 million $47
Feb 16, 2025 $0.0₉18
-2.83%
$17.96 million $169
Feb 15, 2025 $0.0₉185
-3.26%
$18.52 million $362
Feb 14, 2025 $0.0₉192
+3.93%
$19.15 million $180
Feb 13, 2025 $0.0₉184
-1.35%
$18.42 million $271
Feb 12, 2025 $0.0₉186
+5.03%
$18.64 million $5
Feb 11, 2025 $0.0₉178
-2.53%
$17.8 million $1
Feb 10, 2025 $0.0₉182
+3.03%
$18.21 million $400
Feb 9, 2025 $0.0₉176
-0.47%
$17.57 million $18
Feb 8, 2025 $0.0₉177
+0.19%
$17.7 million $2,684
Feb 7, 2025 $0.0₉176
-2.25%
$17.56 million $160
Feb 6, 2025 $0.0₉179
-7.36%
$17.94 million $694
Feb 5, 2025 $0.0₉192
-1.98%
$19.21 million $493
Feb 4, 2025 $0.0₉194
-3.32%
$19.43 million $714
Feb 3, 2025 $0.0₉2
+1.17%
$20.03 million $1,585
Feb 2, 2025 $0.0₉195
-10.76%
$19.51 million $216
Feb 1, 2025 $0.0₉219
-5.92%
$21.86 million $1,472
Jan 31, 2025 $0.0₉232
+15.75%
$23.25 million $4,313
Jan 30, 2025 $0.0₉201
+26.24%
$20.11 million $4,013
Jan 29, 2025 $0.0₉16
+22.24%
$16.03 million $2,973
Jan 28, 2025 $0.0₉13
+6.34%
$13.04 million $1,145
Jan 27, 2025 $0.0₉122
-0.90%
$12.19 million $265
Jan 26, 2025 $0.0₉124
-0.95%
$12.36 million $148
Jan 25, 2025 $0.0₉125
+0.82%
$12.52 million $10
Jan 24, 2025 $0.0₉124
+6.22%
$12.43 million $1,595
Jan 23, 2025 $0.0₉113
-1.08%
$11.29 million $39
Jan 22, 2025 $0.0₉114
-9.55%
$11.41 million $1,113
Jan 21, 2025 $0.0₉126
+1.14%
$12.57 million $212
Jan 20, 2025 $0.0₉122
+1.98%
$-- $48
Jan 19, 2025 $0.0₉119
-7.77%
$11.9 million $561
Jan 18, 2025 $0.0₉129
+1.42%
$12.95 million $533
Jan 15, 2025 $0.0₉124
-0.06%
$-- $59
Jan 14, 2025 $0.0₉124
+2.17%
$12.37 million $59
Jan 13, 2025 $0.0₉121
-3.00%
$12.12 million $2
Jan 6, 2025 $0.0₉142
+0.89%
$-- $81
Jan 5, 2025 $0.0₉14
+0.16%
$14.04 million $325
Jan 4, 2025 $0.0₉139
-1.13%
$-- $143
Jan 3, 2025 $0.0₉14
-0.05%
$14.05 million $144
Jan 2, 2025 $0.0₉131
+1.09%
$-- $18
Jan 1, 2025 $0.0₉129
-0.16%
$12.93 million $18
Dec 31, 2024 $0.0₉13
-0.57%
$12.96 million $2
Dec 30, 2024 $0.0₉13
+0.00%
$-- $134
Dec 29, 2024 $0.0₉13
-1.50%
$12.95 million $134
Dec 27, 2024 $0.0₉127
+0.16%
$-- $49
Download