Truthfi Historical Data

TRUTHFI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 26, 2024	$0.0₉127	-6.58%	$12.74 million	$49
Dec 25, 2024	$0.0₉136	+1.54%	$13.6 million	$412
Dec 24, 2024	$0.0₉134	+2.21%	$13.43 million	$501
Dec 23, 2024	$0.0₉13	+2.02%	$12.98 million	$0
Dec 22, 2024	$0.0₉127	-1.36%	$12.74 million	$370
Dec 21, 2024	$0.0₉129	-6.45%	$12.89 million	$391
Dec 20, 2024	$0.0₉138	-0.88%	$13.8 million	$587
Dec 19, 2024	$0.0₉14	-3.51%	$13.96 million	$72
Dec 18, 2024	$0.0₉144	-5.33%	$14.38 million	$1,233
Dec 16, 2024	$0.0₉164	+2.09%	$16.4 million	$35
Dec 15, 2024	$0.0₉16	+0.79%	$16.05 million	$292
Dec 14, 2024	$0.0₉159	-2.79%	$15.92 million	$2,487
Dec 13, 2024	$0.0₉163	+0.96%	$16.33 million	$99
Dec 12, 2024	$0.0₉151	+1.42%	$15.13 million	$2,321
Dec 11, 2024	$0.0₉149	+3.04%	$14.96 million	$565
Dec 10, 2024	$0.0₉152	+1.38%	$--	$34
Dec 8, 2024	$0.0₉16	-1.47%	$--	$13
Dec 7, 2024	$0.0₉162	+0.08%	$16.23 million	$93
Dec 6, 2024	$0.0₉162	-3.94%	$16.19 million	$1,844
Dec 5, 2024	$0.0₉169	+0.00%	$--	$1,255
Dec 3, 2024	$0.0₉169	-3.03%	$16.88 million	$373
Dec 2, 2024	$0.0₉174	+3.30%	$17.39 million	$308
Dec 1, 2024	$0.0₉177	+3.88%	$16.79 million	$973
Nov 30, 2024	$0.0₉169	+2.87%	$16.92 million	$54
Nov 29, 2024	$0.0₉187	+0.47%	$18.73 million	$1,968
Nov 28, 2024	$0.0₉187	-2.25%	$18.68 million	$23
Nov 27, 2024	$0.0₉193	+11.45%	$19.26 million	$280
Nov 26, 2024	$0.0₉174	-5.36%	$17.39 million	$4,360
Nov 25, 2024	$0.0₉184	-51.12%	$18.4 million	$169,761

Download