Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truthfi Historical Data

TRUTHFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.0₉171
+0.00%
$-- $3
Mar 1, 2025 $0.0₉179
+0.00%
$17.93 million $9
Feb 22, 2025 $0.0₉2
+0.00%
$20.02 million $502
Feb 20, 2025 $0.0₉195
+0.90%
$19.46 million $10
Feb 19, 2025 $0.0₉191
+6.28%
$19.09 million $266
Feb 18, 2025 $0.0₉18
-2.92%
$17.96 million $446
Feb 17, 2025 $0.0₉185
+3.18%
$18.52 million $47
Feb 16, 2025 $0.0₉18
-2.83%
$17.96 million $169
Feb 15, 2025 $0.0₉185
-3.26%
$18.52 million $362
Feb 14, 2025 $0.0₉192
+3.93%
$19.15 million $180
Feb 13, 2025 $0.0₉184
-1.35%
$18.42 million $271
Feb 12, 2025 $0.0₉186
+5.03%
$18.64 million $5
Feb 11, 2025 $0.0₉178
-2.53%
$17.8 million $1
Feb 10, 2025 $0.0₉182
+3.03%
$18.21 million $400
Feb 9, 2025 $0.0₉176
-0.47%
$17.57 million $18
Feb 8, 2025 $0.0₉177
+0.19%
$17.7 million $2,684
Feb 7, 2025 $0.0₉176
-2.25%
$17.56 million $160
Feb 6, 2025 $0.0₉179
-7.36%
$17.94 million $694
Feb 5, 2025 $0.0₉192
-1.98%
$19.21 million $493
Feb 4, 2025 $0.0₉194
-3.32%
$19.43 million $714
Feb 3, 2025 $0.0₉2
+1.17%
$20.03 million $1,585
Feb 2, 2025 $0.0₉195
-10.76%
$19.51 million $216
Feb 1, 2025 $0.0₉219
-5.92%
$21.86 million $1,472
Jan 31, 2025 $0.0₉232
+15.75%
$23.25 million $4,313
Jan 30, 2025 $0.0₉201
+26.24%
$20.11 million $4,013
Jan 29, 2025 $0.0₉16
+22.24%
$16.03 million $2,973
Jan 28, 2025 $0.0₉13
+6.34%
$13.04 million $1,145
Jan 27, 2025 $0.0₉122
-0.90%
$12.19 million $265
Jan 26, 2025 $0.0₉124
-0.95%
$12.36 million $148
Jan 25, 2025 $0.0₉125
+0.82%
$12.52 million $10
Jan 24, 2025 $0.0₉124
+6.22%
$12.43 million $1,595
Jan 23, 2025 $0.0₉113
-1.08%
$11.29 million $39
Jan 22, 2025 $0.0₉114
-9.55%
$11.41 million $1,113
Jan 21, 2025 $0.0₉126
+1.14%
$12.57 million $212
Jan 20, 2025 $0.0₉122
+1.98%
$-- $48
Jan 19, 2025 $0.0₉119
-7.77%
$11.9 million $561
Jan 18, 2025 $0.0₉129
+1.42%
$12.95 million $533
Jan 15, 2025 $0.0₉124
-0.06%
$-- $59
Jan 14, 2025 $0.0₉124
+2.17%
$12.37 million $59
Jan 13, 2025 $0.0₉121
-3.00%
$12.12 million $2
Jan 6, 2025 $0.0₉142
+0.89%
$-- $81
Jan 5, 2025 $0.0₉14
+0.16%
$14.04 million $325
Jan 4, 2025 $0.0₉139
-1.13%
$-- $143
Jan 3, 2025 $0.0₉14
-0.05%
$14.05 million $144
Jan 2, 2025 $0.0₉131
+1.09%
$-- $18
Jan 1, 2025 $0.0₉129
-0.16%
$12.93 million $18
Dec 31, 2024 $0.0₉13
-0.57%
$12.96 million $2
Dec 30, 2024 $0.0₉13
+0.00%
$-- $134
Dec 29, 2024 $0.0₉13
-1.50%
$12.95 million $134
Dec 27, 2024 $0.0₉127
+0.16%
$-- $49
Download