Wojak.farm Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 7.62
+0.00%
$ 83,829 $ 684
May 3, 8 PM $ 10.38
+0.00%
$ 114,184 $ 579
May 2, 8 PM $ 12.65
+0.00%
$ 139,153 $ 360
May 1, 7 AM $ 9.46
-1.01%
$ 104,020 $ 570
Apr 30, 3 PM $ 13.54
+0.00%
$ 148,898 $ 239
Apr 30, 2 PM $ 13.49
-0.45%
$ 148,341 $ 240
Apr 30, 1 PM $ 13.52
-0.17%
$ 148,754 $ 240
Apr 30, 12 PM $ 13.55
+0.39%
$ 149,037 $ 475
Apr 30, 11 AM $ 13.54
+0.22%
$ 148,981 $ 476
Apr 30, 10 AM $ 13.52
-0.12%
$ 148,706 $ 474
Apr 30, 9 AM $ 13.55
+0.33%
$ 149,054 $ 474
Apr 30, 8 AM $ 13.51
+0.02%
$ 148,562 $ 473
Apr 30, 7 AM $ 13.49
+0.40%
$ 148,402 $ 472
Apr 30, 6 AM $ 13.45
+0.20%
$ 147,968 $ 471
Apr 30, 5 AM $ 13.43
+0.26%
$ 147,679 $ 470
Apr 30, 4 AM $ 13.39
-0.69%
$ 147,283 $ 471
Apr 30, 3 AM $ 13.46
+0.44%
$ 148,109 $ 471
Apr 30, 2 AM $ 13.4
-1.46%
$ 147,413 $ 475
Apr 30, 1 AM $ 13.6
+0.12%
$ 149,597 $ 476
Apr 30, 12 AM $ 13.54
+0.43%
$ 148,928 $ 472
Apr 29, 11 PM $ 13.48
-0.09%
$ 148,301 $ 472
Apr 29, 10 PM $ 13.5
+0.12%
$ 148,458 $ 473
Apr 29, 9 PM $ 13.45
+0.16%
$ 147,904 $ 472
Apr 29, 8 PM $ 13.4
+0.45%
$ 147,431 $ 469
Apr 29, 7 PM $ 13.32
-0.14%
$ 146,520 $ 469
Apr 29, 6 PM $ 13.33
-1.96%
$ 146,590 $ 470
Apr 29, 5 PM $ 13.59
+0.25%
$ 149,470 $ 477
Apr 29, 4 PM $ 13.55
-0.01%
$ 149,089 $ 477
Apr 29, 3 PM $ 13.63
-0.93%
$ 149,983 $ 480
Apr 29, 2 PM $ 13.77
-1.60%
$ 151,483 $ 482
Apr 29, 1 PM $ 14.25
-0.48%
$ 156,759 $ 1,260
Apr 29, 2 AM $ 7.72
+0.00%
$ 84,884 $ 296
Apr 28, 2 AM $ 13.74
-0.06%
$ 151,155 $ 0
Apr 28, 1 AM $ 13.76
-0.27%
$ 151,389 $ 0
Apr 28, 12 AM $ 13.77
+0.02%
$ 151,467 $ 0
Apr 27, 11 PM $ 13.72
+0.05%
$ 150,960 $ 0
Apr 27, 10 PM $ 13.7
+0.11%
$ 150,721 $ 7,167
Apr 27, 9 PM $ 13.7
-0.02%
$ 150,658 $ 7,167
Apr 27, 8 PM $ 13.71
+0.29%
$ 150,831 $ 7,167
Apr 27, 7 PM $ 13.64
-0.20%
$ 150,085 $ 7,166
Apr 27, 12 PM $ 9.65
+0.00%
$ 106,203 $ 7,100
Apr 27, 6 AM $ 9.48
-31.86%
$ 104,302 $ 6,418
Apr 27, 12 AM $ 10.8
+0.00%
$ 118,835 $ 4,062
Apr 26, 9 PM $ 10.37
+1.87%
$ 114,018 $ 355
Apr 26, 9 AM $ 8.99
+0.00%
$ 98,944 $ 982
Apr 25, 11 PM $ 13.86
+0.03%
$ 152,504 $ 354
Apr 25, 10 PM $ 13.87
+0.18%
$ 152,537 $ 353
Apr 25, 9 PM $ 13.84
+0.14%
$ 152,244 $ 353
Apr 25, 8 PM $ 13.82
+0.11%
$ 152,011 $ 353
Apr 25, 7 PM $ 13.8
+2.66%
$ 151,823 $ 355
Download