Cate On Base Historical Data

Cate
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₆103
+0.68%
$-- $34
Sep 28, 2025 $0.0₆102
+1.86%
$10,242 $480
Aug 8, 2025 $0.0₇789
-0.51%
$-- $27
Aug 7, 2025 $0.0₇791
+6.46%
$7,909 $28
Aug 4, 2025 $0.0₇716
+0.18%
$-- $1
Aug 3, 2025 $0.0₇716
+3.03%
$7,163 $1
Aug 2, 2025 $0.0₇695
-2.42%
$6,916 $2
Aug 1, 2025 $0.0₇709
-6.07%
$7,105 $264
Download