Cate On Base Historical Data

Cate
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆103
+0.68%
$ -- $ 34
Sep 28, 2025 $ 0.0₆102
+1.86%
$ 10,242 $ 480
Aug 8, 2025 $ 0.0₇789
-0.51%
$ -- $ 27
Aug 7, 2025 $ 0.0₇791
+6.46%
$ 7,909 $ 28
Aug 4, 2025 $ 0.0₇716
+0.18%
$ -- $ 1
Aug 3, 2025 $ 0.0₇716
+3.03%
$ 7,163 $ 1
Aug 2, 2025 $ 0.0₇695
-2.42%
$ 6,916 $ 2
Aug 1, 2025 $ 0.0₇709
-6.07%
$ 7,105 $ 264
Download