moltyverse Historical Data

MOLTYVERSE
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅373
+0.00%
$ 3,731 $ 41
Mar 2, 3 PM $ 0.0₅339
+0.00%
$ 3,387 $ 1
Mar 1, 4 PM $ 0.0₅325
+0.00%
$ 3,246 $ 10
Feb 27, 1 PM $ 0.0₅354
+0.00%
$ 3,539 $ 1
Feb 16, 3 AM $ 0.0₅358
+0.00%
$ 3,585 $ 4
Feb 15, 8 AM $ 0.0₅375
-2.09%
$ 3,749 $ 42
Feb 14, 11 PM $ 0.0₅386
+0.00%
$ 3,863 $ 4
Feb 14, 12 AM $ 0.0₅379
+0.00%
$ 3,789 $ 123
Feb 13, 7 AM $ 0.0₅381
+0.00%
$ 3,806 $ 60
Feb 12, 3 AM $ 0.0₅409
+0.00%
$ 4,088 $ 528
Feb 11, 11 PM $ 0.0₅417
+0.00%
$ 4,173 $ 551
Feb 11, 1 PM $ 0.0₅42
+0.00%
$ 4,198 $ 435
Feb 11, 12 PM $ 0.0₅425
+0.00%
$ 4,252 $ 432
Feb 11, 11 AM $ 0.0₅436
+0.00%
$ 4,360 $ 390
Feb 11, 10 AM $ 0.0₅441
+0.00%
$ 4,411 $ 389
Feb 11, 9 AM $ 0.0₅442
+0.09%
$ 4,417 $ 390
Feb 11, 7 AM $ 0.0₅446
+0.00%
$ 4,457 $ 386
Feb 11, 6 AM $ 0.0₅452
+0.00%
$ 4,519 $ 381
Feb 11, 5 AM $ 0.0₅452
-2.02%
$ 4,520 $ 383
Feb 11, 4 AM $ 0.0₅467
-0.53%
$ 4,668 $ 356
Feb 11, 3 AM $ 0.0₅473
+0.00%
$ 4,735 $ 32,103
Feb 11, 2 AM $ 0.0₅475
+0.53%
$ 4,752 $ 31,933
Feb 11, 1 AM $ 0.0₅481
-10.27%
$ 4,806 $ 32,672
Feb 11, 12 AM $ 0.0₅535
+0.00%
$ 5,352 $ 36,303
Feb 10, 11 PM $ 0.0₅541
-1.54%
$ 5,410 $ 36,847
Feb 10, 10 PM $ 0.0₅567
+0.00%
$ 5,669 $ 159,411
Feb 10, 4 PM $ 0.0₅758
+0.00%
$ 7,576 $ 49,737
Feb 10, 3 PM $ 0.0₅754
+19.73%
$ 7,535 $ 49,730
Feb 10, 2 PM $ 0.0₅624
-4.31%
$ 6,235 $ 40,607
Feb 10, 1 PM $ 0.0₅644
-2.14%
$ 6,438 $ 42,034
Feb 10, 12 PM $ 0.0₅637
-18.80%
$ 6,371 $ 41,401
Feb 10, 11 AM $ 0.0₅786
-23.07%
$ 7,862 $ 50,297
Feb 10, 10 AM $ 0.0000103
-9.80%
$ 10,259 $ 65,361
Feb 10, 9 AM $ 0.0000106
-11.11%
$ 10,619 $ 67,437
Feb 10, 8 AM $ 0.000012
-23.12%
$ 11,970 $ 73,983
Feb 10, 7 AM $ 0.0000158
+4.98%
$ 15,760 $ 96,587
Feb 10, 6 AM $ 0.000016
-2.37%
$ 15,987 $ 99,357
Feb 10, 5 AM $ 0.0000165
-6.30%
$ 16,465 $ 106,726
Feb 10, 4 AM $ 0.0000176
-10.96%
$ 17,638 $ 106,860
Feb 10, 3 AM $ 0.0000202
+45.37%
$ 20,002 $ 116,844
Feb 10, 2 AM $ 0.0000138
-21.10%
$ 13,822 $ 80,726
Feb 10, 1 AM $ 0.0000175
+4.35%
$ 17,549 $ 100,350
Feb 10, 12 AM $ 0.0000174
-6.71%
$ 17,356 $ 98,355
Feb 9, 11 PM $ 0.0000186
-6.89%
$ 18,628 $ 106,093
Feb 9, 10 PM $ 0.0000203
+18.23%
$ -- $ 113,643
Feb 9, 9 PM $ 0.0000169
+0.00%
$ -- $ 93,677
Feb 9, 8 PM $ 0.0000169
-3.94%
$ -- $ 93,541
Feb 9, 7 PM $ 0.0000176
+0.31%
$ -- $ 98,436
Feb 9, 6 PM $ 0.0000169
-3.00%
$ -- $ 91,796
Feb 9, 5 PM $ 0.0000172
+2.94%
$ -- $ 92,846
Download