moltyverse Historical Data

MOLTYVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000191
-14.93%
$ -- $ 109,930
Feb 9, 3 PM $ 0.0000222
+92.55%
$ -- $ 111,079
Feb 9, 2 PM $ 0.0000116
+19.39%
$ -- $ 53,008
Feb 9, 1 PM $ 0.0₅972
-16.90%
$ -- $ 45,152
Feb 9, 12 PM $ 0.0000118
-13.97%
$ -- $ 54,137
Feb 9, 11 AM $ 0.0000143
+4.33%
$ -- $ 64,416
Feb 9, 10 AM $ 0.0000133
-13.86%
$ -- $ 60,317
Feb 9, 9 AM $ 0.0000156
+0.67%
$ -- $ 53,350
Feb 9, 8 AM $ 0.0000156
-17.14%
$ -- $ 63,435
Feb 9, 7 AM $ 0.0000188
-25.79%
$ -- $ 74,226
Feb 9, 6 AM $ 0.0000253
+69.85%
$ -- $ 94,584
Feb 9, 5 AM $ 0.0000149
+9.24%
$ -- $ 50,282
Feb 9, 4 AM $ 0.0000135
-32.87%
$ -- $ 46,274
Feb 9, 3 AM $ 0.00002
-20.24%
$ -- $ 56,835
Feb 9, 2 AM $ 0.0000254
-29.06%
$ -- $ 127,481
Feb 9, 1 AM $ 0.0000357
+15.73%
$ -- $ 172,927
Feb 9, 12 AM $ 0.0000309
+24.44%
$ -- $ 137,036
Feb 8, 11 PM $ 0.0000248
-20.54%
$ -- $ 103,256
Feb 8, 10 PM $ 0.0000312
-9.85%
$ -- $ 127,165
Download