Bowie Historical Data

BOWIE
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000146
+0.00%
$ -- $ 20,930
5:49 AM $ 0.0000146
+0.00%
$ -- $ 20,951
5:34 AM $ 0.0000146
+0.00%
$ -- $ 20,938
5:19 AM $ 0.0000146
+0.00%
$ -- $ 20,973
5:04 AM $ 0.0000146
+0.00%
$ -- $ 20,998
4:49 AM $ 0.0000147
+0.00%
$ -- $ 21,006
4:34 AM $ 0.0000147
+0.00%
$ -- $ 20,980
4:19 AM $ 0.0000147
+0.00%
$ -- $ 20,966
4:04 AM $ 0.0000146
+0.00%
$ -- $ 20,977
3:49 AM $ 0.0000146
+0.00%
$ -- $ 20,970
3:34 AM $ 0.0000146
+0.00%
$ -- $ 20,991
3:19 AM $ 0.0000147
+0.00%
$ -- $ 20,999
3:04 AM $ 0.0000147
+0.00%
$ -- $ 21,011
2:49 AM $ 0.0000147
+0.00%
$ -- $ 20,971
2:34 AM $ 0.0000146
+0.00%
$ -- $ 20,909
2:19 AM $ 0.0000146
+0.00%
$ -- $ 20,912
2:04 AM $ 0.0000146
+0.00%
$ -- $ 20,900
1:49 AM $ 0.0000146
+0.00%
$ -- $ 20,897
1:34 AM $ 0.0000146
+0.00%
$ -- $ 20,888
1:19 AM $ 0.0000146
+0.00%
$ -- $ 20,713
Download