US VOLATILITY Historical Data

USVOL
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₅138
+0.00%
$ 1 $ 334
Jan 25, 9 AM $ 0.0₅69
+0.00%
$ 7 $ 188
Jan 25, 8 AM $ 0.0₅69
+0.00%
$ 7 $ 188
Jan 25, 7 AM $ 0.0₅69
+0.00%
$ 7 $ 207
Jan 25, 6 AM $ 0.0₅69
+0.00%
$ 7 $ 215
Jan 25, 5 AM $ 0.0₅69
+0.00%
$ 7 $ 245
Jan 25, 4 AM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 25, 3 AM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 25, 2 AM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 25, 1 AM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 25, 12 AM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 24, 11 PM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 24, 10 PM $ 0.0₅69
+0.00%
$ 7 $ 247
Jan 24, 9 PM $ 0.0₅69
+0.00%
$ 7 $ 263
Jan 24, 8 PM $ 0.0₅69
+0.00%
$ 7 $ 305
Jan 24, 7 PM $ 0.0₅69
+0.00%
$ 7 $ 453
Jan 24, 6 PM $ 0.0₅69
+0.00%
$ 7 $ 453
Jan 24, 5 PM $ 0.0₅69
+0.00%
$ 7 $ 453
Jan 24, 4 PM $ 0.0₅69
+0.00%
$ 7 $ 819
Jan 24, 3 PM $ 0.0₅69
+0.00%
$ 7 $ 819
Jan 24, 2 PM $ 0.0₅69
+0.00%
$ 7 $ 819
Jan 24, 7 AM $ 0.484
-13.61%
$ 484,039 $ 319
Jan 24, 4 AM $ 0.525
+0.00%
$ 525,421 $ 725
Jan 24, 3 AM $ 0.525
+0.00%
$ 525,421 $ 575
Jan 24, 2 AM $ 0.525
+0.00%
$ 525,421 $ 575
Jan 23, 7 PM $ 0.985
+0.00%
$ 985,062 $ 438
Jan 23, 4 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jan 23, 3 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jan 23, 2 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jan 23, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jan 23, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jan 23, 11 AM $ 1.03
+0.00%
$ 1.03 million $ 13
Jan 23, 10 AM $ 1.03
+0.00%
$ 1.03 million $ 22
Jan 23, 9 AM $ 1.03
+0.00%
$ 1.03 million $ 22
Jan 23, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 22
Jan 23, 7 AM $ 1.03
+0.00%
$ 1.03 million $ 50
Jan 23, 6 AM $ 1.03
-0.72%
$ 1.03 million $ 50
Jan 23, 5 AM $ 1.04
+0.00%
$ 1.04 million $ 46
Jan 23, 4 AM $ 1.04
+0.00%
$ 1.04 million $ 46
Jan 23, 3 AM $ 1.04
+0.00%
$ 1.04 million $ 46
Jan 23, 2 AM $ 1.04
+0.00%
$ 1.04 million $ 46
Jan 23, 1 AM $ 1.04
+0.00%
$ 1.04 million $ 46
Jan 23, 12 AM $ 1.04
+0.00%
$ 1.04 million $ 46
Jan 22, 11 PM $ 1.04
+0.00%
$ 1.04 million $ 118
Jan 22, 10 PM $ 1.04
+0.00%
$ 1.04 million $ 118
Jan 22, 9 PM $ 1.04
+0.00%
$ 1.04 million $ 118
Jan 22, 8 PM $ 1.04
+0.51%
$ 1.04 million $ 118
Jan 22, 7 PM $ 1.04
+0.04%
$ 1.04 million $ 125
Jan 22, 6 PM $ 1.05
-2.62%
$ 1.05 million $ 116
Jan 22, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 45
Download