US VOLATILITY Historical Data

USVOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 45
Jan 22, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 45
Jan 22, 2 PM $ 1.08
+0.00%
$ 1.08 million $ 45
Jan 22, 1 PM $ 1.08
+0.00%
$ 1.08 million $ 45
Jan 22, 12 PM $ 1.08
+0.00%
$ 1.08 million $ 45
Jan 22, 6 AM $ 1.24
+0.00%
$ 1.24 million $ 25
Jan 22, 5 AM $ 1.24
+0.00%
$ 1.24 million $ 7
Jan 22, 4 AM $ 1.24
+0.00%
$ 1.24 million $ 7
Jan 22, 3 AM $ 1.24
+0.00%
$ 1.24 million $ 7
Jan 22, 2 AM $ 1.24
+0.00%
$ 1.24 million $ 7
Jan 22, 1 AM $ 1.24
+0.00%
$ 1.24 million $ 7
Jan 21, 7 PM $ 1.06
+0.00%
$ 1.06 million $ 8
Jan 21, 11 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 10 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 9 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 8 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 7 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 6 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 5 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 4 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 3 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 2 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 1 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 21, 12 AM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 11 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 10 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 9 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 8 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 7 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 6 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 5 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 4 PM $ 1.27
+0.00%
$ 1.27 million $ 54
Jan 20, 10 AM $ 2.68
+0.00%
$ 2.68 million $ 40
Jan 18, 7 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 6 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 5 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 4 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 3 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 2 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 1 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 18, 12 AM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 11 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 10 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 9 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 8 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 7 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 6 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 5 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 4 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 3 PM $ 1.04
+0.00%
$ 1.04 million $ 3