US VOLATILITY Historical Data

USVOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 1 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 12 PM $ 1.04
+0.00%
$ 1.04 million $ 3
Jan 17, 11 AM $ 1.04
+0.00%
$ 1.04 million $ 7
Jan 17, 10 AM $ 1.04
+0.00%
$ 1.04 million $ 7
Jan 17, 9 AM $ 1.04
+0.00%
$ 1.04 million $ 7
Jan 17, 8 AM $ 1.04
+0.00%
$ 1.04 million $ 7
Jan 17, 7 AM $ 1.04
-0.30%
$ 1.04 million $ 7
Jan 16, 6 PM $ 1.03
+0.00%
$ 1.03 million $ 3
Jan 16, 5 PM $ 1.03
+0.00%
$ 1.03 million $ 3
Jan 16, 4 PM $ 1.03
+0.00%
$ 1.03 million $ 3
Jan 16, 3 PM $ 1.03
+0.00%
$ 1.03 million $ 3
Jan 16, 2 PM $ 1.03
+0.00%
$ 1.03 million $ 3
Jan 16, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 6
Jan 16, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 6
Jan 16, 11 AM $ 1.03
+0.00%
$ 1.03 million $ 8
Jan 16, 10 AM $ 1.03
+0.00%
$ 1.03 million $ 8
Jan 16, 9 AM $ 1.03
+0.00%
$ 1.03 million $ 11
Jan 16, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 7 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 6 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 5 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 4 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 3 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 2 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 1 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 16, 12 AM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 15, 11 PM $ 1.03
+0.00%
$ 1.03 million $ 18
Jan 15, 10 PM $ 1.03
+0.00%
$ 1.03 million $ 52
Jan 15, 9 PM $ 1.03
+0.00%
$ 1.03 million $ 52
Jan 15, 8 PM $ 1.03
+0.00%
$ 1.03 million $ 52
Jan 15, 7 PM $ 1.03
+0.00%
$ 1.03 million $ 62
Jan 15, 6 PM $ 1.03
+0.37%
$ 1.03 million $ 62
Jan 15, 5 PM $ 1.03
-1.56%
$ 1.03 million $ 62
Jan 15, 4 PM $ 1.04
+0.00%
$ 1.04 million $ 54
Jan 15, 3 PM $ 1.04
+0.54%
$ 1.04 million $ 54
Jan 15, 2 PM $ 1.04
-0.07%
$ 1.04 million $ 54
Jan 15, 1 PM $ 1.04
-1.54%
$ 1.04 million $ 62
Jan 15, 12 PM $ 1.05
+0.02%
$ 1.05 million $ 54
Jan 15, 11 AM $ 1.05
-1.50%
$ 1.05 million $ 52
Jan 15, 10 AM $ 1.06
+0.32%
$ 1.06 million $ 46
Jan 15, 9 AM $ 1.06
-1.40%
$ 1.06 million $ 46
Jan 15, 8 AM $ 1.09
-1.37%
$ 1.09 million $ 30
Jan 15, 7 AM $ 1.1
+0.00%
$ 1.1 million $ 27
Jan 15, 6 AM $ 1.1
+0.00%
$ 1.1 million $ 27
Jan 15, 5 AM $ 1.1
+0.00%
$ 1.1 million $ 27
Jan 15, 4 AM $ 1.1
+0.00%
$ 1.1 million $ 27
Jan 15, 3 AM $ 1.1
+0.00%
$ 1.1 million $ 27
Jan 15, 2 AM $ 1.1
+0.00%
$ 1.1 million $ 27
Jan 15, 1 AM $ 1.1
+0.00%
$ 1.1 million $ 27