US VOLATILITY Historical Data

USVOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.1
+0.00%
$ 1.1 million $ 28
Jan 14, 11 PM $ 1.1
+0.00%
$ 1.1 million $ 28
Jan 14, 10 PM $ 1.1
+0.00%
$ 1.1 million $ 28
Jan 14, 9 PM $ 1.1
+0.00%
$ 1.1 million $ 28
Jan 14, 8 PM $ 1.1
+3.76%
$ 1.1 million $ 28
Jan 14, 7 PM $ 1.06
+0.00%
$ 1.06 million $ 19
Jan 14, 6 PM $ 1.06
+0.00%
$ 1.06 million $ 52
Jan 14, 5 PM $ 1.06
+0.00%
$ 1.06 million $ 52
Jan 14, 4 PM $ 1.06
+0.00%
$ 1.06 million $ 52
Jan 14, 3 PM $ 1.06
+0.52%
$ 1.06 million $ 52
Jan 14, 2 PM $ 1.06
+0.00%
$ 1.06 million $ 52
Jan 14, 1 PM $ 1.06
+2.89%
$ 1.06 million $ 52
Jan 14, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 27
Jan 14, 11 AM $ 1.03
+0.00%
$ 1.03 million $ 27
Jan 14, 10 AM $ 1.03
+0.00%
$ 1.03 million $ 27
Jan 14, 9 AM $ 1.03
-0.39%
$ 1.03 million $ 27
Jan 14, 8 AM $ 1.03
+0.88%
$ 1.03 million $ 34
Jan 14, 7 AM $ 0.995
+0.00%
$ 994,679 $ 25
Jan 14, 6 AM $ 0.995
+0.00%
$ 994,679 $ 8
Jan 14, 5 AM $ 0.995
+0.00%
$ 994,679 $ 8
Jan 14, 4 AM $ 0.995
+0.00%
$ 994,679 $ 8
Jan 14, 3 AM $ 0.995
+0.00%
$ 994,679 $ 8
Jan 14, 2 AM $ 0.995
+0.00%
$ 994,679 $ 8
Jan 14, 1 AM $ 0.995
+0.00%
$ 994,679 $ 8
Jan 14, 12 AM $ 0.989
+0.00%
$ 988,887 $ 6
Jan 13, 11 PM $ 0.989
+0.00%
$ 988,887 $ 6
Jan 13, 10 PM $ 0.989
+0.00%
$ 988,887 $ 6
Jan 13, 9 PM $ 0.989
+0.00%
$ 988,887 $ 6
Jan 13, 8 PM $ 0.989
+0.00%
$ 988,887 $ 6
Jan 13, 7 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 6 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 5 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 4 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 3 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 2 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 1 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 12 PM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 11 AM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 10 AM $ 0.989
+0.00%
$ 988,887 $ 16
Jan 13, 9 AM $ 0.989
+2.51%
$ 988,887 $ 34
Jan 13, 8 AM $ 0.965
+0.00%
$ 964,671 $ 28
Jan 13, 7 AM $ 0.965
+0.00%
$ 964,671 $ 29
Jan 13, 6 AM $ 0.965
+0.00%
$ 964,671 $ 29
Jan 13, 5 AM $ 0.965
+0.00%
$ 964,671 $ 29
Jan 13, 4 AM $ 0.965
+0.00%
$ 964,671 $ 29
Jan 13, 3 AM $ 0.965
+0.00%
$ 964,671 $ 29
Jan 13, 2 AM $ 0.965
+0.00%
$ 964,671 $ 29
Jan 13, 1 AM $ 0.965
+0.00%
$ 964,671 $ 85
Jan 13, 12 AM $ 0.965
+0.00%
$ 964,671 $ 85
Jan 12, 11 PM $ 0.965
+0.00%
$ 964,671 $ 85