US VOLATILITY Historical Data

USVOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.965
+0.00%
$ 964,671 $ 85
Jan 12, 9 PM $ 0.965
+0.39%
$ 964,671 $ 85
Jan 12, 8 PM $ 0.961
-1.02%
$ 960,881 $ 85
Jan 12, 7 PM $ 1.01
+0.00%
$ 1.01 million $ 75
Jan 12, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 19
Jan 12, 5 PM $ 1.01
+0.00%
$ 1.01 million $ 19
Jan 12, 4 PM $ 1.01
+0.00%
$ 1.01 million $ 19
Jan 12, 9 AM $ 0.953
+1.64%
$ 953,058 $ 36
Jan 12, 8 AM $ 0.938
+0.00%
$ 937,714 $ 2
Jan 11, 10 AM $ 0.931
+0.00%
$ 930,793 $ 3
Jan 11, 9 AM $ 0.931
+0.00%
$ 930,793 $ 3
Jan 11, 8 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 7 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 6 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 5 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 4 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 3 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 2 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 1 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 11, 12 AM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 10, 11 PM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 10, 10 PM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 10, 9 PM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 10, 8 PM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 10, 7 PM $ 0.931
+0.00%
$ 930,793 $ 10
Jan 10, 6 PM $ 0.931
+0.00%
$ 930,793 $ 19
Jan 10, 5 PM $ 0.931
+0.00%
$ 930,793 $ 19
Jan 10, 4 PM $ 0.931
+0.00%
$ 930,793 $ 19
Jan 10, 3 PM $ 0.931
+0.00%
$ 930,793 $ 19
Jan 10, 2 PM $ 0.931
+0.00%
$ 930,793 $ 37
Jan 10, 1 PM $ 0.931
+0.00%
$ 930,793 $ 37
Jan 10, 12 PM $ 0.931
+0.00%
$ 930,793 $ 37
Jan 10, 11 AM $ 0.931
+0.00%
$ 930,793 $ 37
Jan 10, 10 AM $ 0.931
+0.38%
$ 930,793 $ 37
Jan 10, 9 AM $ 0.927
+1.31%
$ 927,244 $ 37
Jan 10, 8 AM $ 0.915
+0.00%
$ 915,280 $ 17
Jan 10, 7 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 6 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 5 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 4 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 3 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 2 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 1 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 10, 12 AM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 9, 11 PM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 9, 10 PM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 9, 9 PM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 9, 8 PM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 9, 7 PM $ 0.915
+0.00%
$ 915,280 $ 9
Jan 9, 7 AM $ 0.949
+0.00%
$ 949,394 $ 6