US VOLATILITY Historical Data

USVOL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 9, 5 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 9, 4 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 9, 3 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 9, 2 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 9, 1 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 9, 12 AM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 11 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 10 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 9 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 8 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 7 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 6 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 5 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 4 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 3 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 2 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 1 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 12 PM $ 0.949
+0.00%
$ 949,394 $ 6
Jan 8, 6 AM $ 1.19
+0.00%
$ 1.19 million $ 4
Jan 7, 3 PM $ 0.92
+0.00%
$ 920,113 $ 3
Jan 3, 5 PM $ 0.928
+0.00%
$ -- $ 10
Jan 3, 4 PM $ 0.928
+0.00%
$ -- $ 10
Jan 3, 3 PM $ 0.928
+0.00%
$ -- $ 49
Jan 3, 2 PM $ 0.928
+0.00%
$ -- $ 49
Jan 3, 1 PM $ 0.928
+0.00%
$ -- $ 51
Jan 3, 12 PM $ 0.928
+0.00%
$ -- $ 51
Jan 3, 11 AM $ 0.928
+0.00%
$ -- $ 51
Jan 3, 10 AM $ 0.928
+0.00%
$ -- $ 51
Jan 3, 9 AM $ 0.928
+0.00%
$ -- $ 51
Jan 3, 8 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 7 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 6 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 5 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 4 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 3 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 2 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 1 AM $ 0.928
+0.00%
$ -- $ 60
Jan 3, 12 AM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 11 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 10 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 9 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 8 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 7 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 6 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 5 PM $ 0.928
+0.00%
$ -- $ 60
Jan 2, 4 PM $ 0.89
+0.00%
$ -- $ 50
Jan 2, 3 PM $ 0.89
+0.00%
$ -- $ 50
Download