US VOLATILITY Historical Data

USVOL
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅138
+0.00%
$ 1 $ 334
Jan 25, 2026 $ 0.0₅69
+0.00%
$ -- $ 188
Jan 24, 2026 $ 0.0₅69
-100.00%
$ 7 $ 247
Jan 23, 2026 $ 0.985
-5.40%
$ 985,062 $ 438
Jan 22, 2026 $ 1.04
-16.00%
$ 1.04 million $ 118
Jan 21, 2026 $ 1.06
-16.74%
$ 1.06 million $ 8
Jan 20, 2026 $ 1.27
-52.51%
$ 1.27 million $ 54
Jan 18, 2026 $ 1.04
+0.00%
$ -- $ 3
Jan 17, 2026 $ 1.04
-0.73%
$ 1.04 million $ 3
Jan 16, 2026 $ 1.03
+0.00%
$ 1.03 million $ 3
Jan 15, 2026 $ 1.03
-6.78%
$ 1.03 million $ 18
Jan 14, 2026 $ 1.1
+11.64%
$ 1.1 million $ 28
Jan 13, 2026 $ 0.989
+2.51%
$ 988,887 $ 6
Jan 12, 2026 $ 0.965
+2.87%
$ 964,671 $ 85
Jan 11, 2026 $ 0.931
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.931
+1.69%
$ 930,793 $ 10
Jan 9, 2026 $ 0.915
-3.59%
$ 915,280 $ 9
Jan 8, 2026 $ 0.949
-20.24%
$ 949,394 $ 6
Jan 7, 2026 $ 0.92
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.928
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.928
+4.27%
$ -- $ 60
Download