TrueInvestmentCoin Historical Data

TIC
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₆363
-0.45%
$ -- $ 0
May 21, 2023 $ 0.0₆364
-34.16%
$ -- $ 0
May 20, 2023 $ 0.0₆553
+1.52%
$ -- $ 1
May 19, 2023 $ 0.0₆545
+51.00%
$ -- $ 27
May 18, 2023 $ 0.0₆361
-34.01%
$ -- $ 0.01
May 17, 2023 $ 0.0₆547
-0.13%
$ -- $ 0
May 16, 2023 $ 0.0₆547
+50.00%
$ -- $ 0
May 15, 2023 $ 0.0₆365
-1.33%
$ -- $ 0
May 11, 2023 $ 0.0₆548
-1.01%
$ -- $ 0
May 10, 2023 $ 0.0₆554
-0.19%
$ -- $ 3
May 9, 2023 $ 0.0₆555
+0.02%
$ -- $ 7
May 8, 2023 $ 0.0₆552
-2.49%
$ -- $ 0.00001
May 7, 2023 $ 0.0₆568
+49.19%
$ -- $ 0.00001
May 6, 2023 $ 0.0₆381
-36.38%
$ -- $ 0
May 5, 2023 $ 0.0₆598
+6.03%
$ -- $ 0
May 4, 2023 $ 0.0₆564
-0.52%
$ -- $ 0.0001
May 3, 2023 $ 0.0₆374
-0.40%
$ -- $ 1
May 2, 2023 $ 0.0₆376
-31.58%
$ -- $ 1
May 1, 2023 $ 0.0₆365
+93.75%
$ -- $ 38
Apr 30, 2023 $ 0.0₆189
-1.44%
$ -- $ 0.00001
Apr 29, 2023 $ 0.0₆191
+0.74%
$ -- $ 0
Apr 28, 2023 $ 0.0₆19
-0.57%
$ -- $ 0
Apr 27, 2023 $ 0.0₆191
-48.82%
$ -- $ 0
Apr 26, 2023 $ 0.0₆373
-0.05%
$ -- $ 0.0001
Apr 25, 2023 $ 0.0₆374
+1.11%
$ -- $ 0.00001
Apr 24, 2023 $ 0.0₆369
-2.20%
$ -- $ 0
Apr 23, 2023 $ 0.0₆378
+0.57%
$ -- $ 0
Apr 22, 2023 $ 0.0₆376
+103.00%
$ -- $ 0.0₅1
Apr 21, 2023 $ 0.0₆185
-1.87%
$ -- $ 0
Apr 20, 2023 $ 0.0₆395
+0.65%
$ -- $ 0
Apr 19, 2023 $ 0.0₆393
-6.73%
$ -- $ 0
Apr 18, 2023 $ 0.0₆421
+0.60%
$ -- $ 0
Apr 17, 2023 $ 0.0₆419
+98.97%
$ -- $ 0.1
Apr 16, 2023 $ 0.0₆428
+1.83%
$ -- $ 0.001
Apr 15, 2023 $ 0.0₆42
-0.12%
$ -- $ 2
Apr 14, 2023 $ 0.0₆421
+0.13%
$ -- $ 0
Apr 13, 2023 $ 0.0₆201
+4.97%
$ -- $ 3
Apr 12, 2023 $ 0.0₆384
+102.61%
$ -- $ 0.01
Apr 11, 2023 $ 0.0₆189
-50.53%
$ -- $ 1
Apr 10, 2023 $ 0.0₆382
+1.89%
$ -- $ 0
Apr 9, 2023 $ 0.0₆189
+1.80%
$ -- $ 0
Apr 8, 2023 $ 0.0₆185
-50.44%
$ -- $ 2
Apr 7, 2023 $ 0.0₆186
-1.39%
$ -- $ 0.1
Apr 6, 2023 $ 0.0₆375
-1.88%
$ -- $ 0
Apr 5, 2023 $ 0.0₆382
-0.19%
$ -- $ 0
Mar 23, 2022 $ 0.0₅178
+0.11%
$ 95 $ 5
Mar 22, 2022 $ 0.0₅178
+23.24%
$ 95 $ 5
Mar 21, 2022 $ 0.0₅145
+0.55%
$ 77 $ 8
Mar 20, 2022 $ 0.0₅147
-0.57%
$ 78 $ 0
Mar 19, 2022 $ 0.0₅147
+0.14%
$ 78 $ 0
Download