TrueInvestmentCoin Historical Data

TIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0₅157
+1.51%
$ 83 $ 8,471
Jan 25, 2020 $ 0.0₅155
-0.52%
$ 82 $ 8,252
Jan 24, 2020 $ 0.0₅155
-0.48%
$ 83 $ 8,321
Jan 23, 2020 $ 0.0₅156
-1.02%
$ 83 $ 8,461
Jan 22, 2020 $ 0.0₅158
-5.76%
$ 84 $ 8,131
Jan 21, 2020 $ 0.0₅167
+2.32%
$ 89 $ 9,041
Jan 20, 2020 $ 0.0₅164
-0.06%
$ 87 $ 8,786
Jan 19, 2020 $ 0.0₅164
-5.24%
$ 87 $ 8,858
Jan 18, 2020 $ 0.0₅173
+3.52%
$ 92 $ 9,085
Jan 17, 2020 $ 0.0₅167
+6.39%
$ 89 $ 8,943
Jan 16, 2020 $ 0.0₅157
-0.63%
$ 84 $ 8,472
Jan 15, 2020 $ 0.0₅158
+2.24%
$ 84 $ 6,165
Jan 14, 2020 $ 0.0₅155
+23.62%
$ 82 $ 7,079
Jan 13, 2020 $ 0.0₅125
+6.19%
$ 67 $ 5,843
Jan 12, 2020 $ 0.0₅118
-3.90%
$ 63 $ 6,498
Jan 11, 2020 $ 0.0₅123
-2.94%
$ 65 $ 3,367
Jan 10, 2020 $ 0.0₅126
+19.87%
$ 67 $ 6,724
Jan 9, 2020 $ 0.0₅105
-15.88%
$ 56 $ 4,615
Jan 8, 2020 $ 0.0₅125
+4.54%
$ 67 $ 4,781
Jan 7, 2020 $ 0.0₅12
+2.48%
$ 64 $ 4,621
Jan 6, 2020 $ 0.0₅117
+10.57%
$ 62 $ 5,963
Jan 5, 2020 $ 0.0₅106
+4.86%
$ 56 $ 5,525
Jan 4, 2020 $ 0.0₅101
-20.25%
$ 54 $ 5,467
Jan 3, 2020 $ 0.0₅127
+8.92%
$ 67 $ 465
Jan 2, 2020 $ 0.0₅116
+18.31%
$ 62 $ 5,173
Jan 1, 2020 $ 0.0₆982
+1.28%
$ 52 $ 5,311
Dec 31, 2019 $ 0.0₆97
-2.87%
$ 52 $ 5,248
Dec 30, 2019 $ 0.0₆999
-2.25%
$ 53 $ 5,381
Dec 29, 2019 $ 0.0₅102
+9.16%
$ 54 $ 5,460
Dec 28, 2019 $ 0.0₆936
+0.89%
$ 50 $ 5,019
Dec 27, 2019 $ 0.0₆927
+16.37%
$ 49 $ 4,619
Dec 26, 2019 $ 0.0₆797
+0.36%
$ 42 $ 2,203
Dec 25, 2019 $ 0.0₆793
-67.05%
$ 42 $ 3,485
Dec 24, 2019 $ 0.0₅241
-5.88%
$ 128 $ 6,917
Dec 23, 2019 $ 0.0₅256
-2.52%
$ 136 $ 9,278
Dec 22, 2019 $ 0.0₅262
+94.06%
$ 140 $ 14,261
Dec 21, 2019 $ 0.0₅135
-49.69%
$ 72 $ 7,268
Dec 20, 2019 $ 0.0₅269
-3.68%
$ 143 $ 17,736
Dec 19, 2019 $ 0.0₅279
+11.64%
$ 149 $ 4,320
Dec 18, 2019 $ 0.0₅25
+7.89%
$ 133 $ 12,262
Dec 17, 2019 $ 0.0₅232
+4.32%
$ 124 $ 188
Dec 13, 2019 $ 0.0₅247
-0.72%
$ 131 $ 42
Dec 12, 2019 $ 0.0₅249
-0.38%
$ 132 $ 2,668
Dec 11, 2019 $ 0.0₅249
-10.00%
$ 132 $ 13,487
Dec 10, 2019 $ 0.0₅277
+28.37%
$ 147 $ 12,191
Dec 9, 2019 $ 0.0₅215
+1.26%
$ 115 $ 9,464
Dec 8, 2019 $ 0.0₅213
-38.54%
$ 113 $ 9,434
Dec 7, 2019 $ 0.0₅346
-1.39%
$ 184 $ 15,360
Dec 6, 2019 $ 0.0₅351
+5.55%
$ 187 $ 15,424
Dec 5, 2019 $ 0.0₅334
+4.96%
$ 177 $ 14,785