TrueInvestmentCoin Historical Data

TIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0₅32
-2.09%
$ 170 $ 14,052
Dec 3, 2019 $ 0.0₅327
+0.40%
$ 174 $ 323,154
Dec 2, 2019 $ 0.0₅326
-10.46%
$ 173 $ 14,287
Dec 1, 2019 $ 0.0₅364
-1.69%
$ 194 $ 15,812
Nov 30, 2019 $ 0.0₅37
-2.70%
$ 197 $ 16,145
Nov 29, 2019 $ 0.0₅381
-14.75%
$ 203 $ 17,140
Nov 28, 2019 $ 0.0₅447
+25.43%
$ 238 $ 18,954
Nov 27, 2019 $ 0.0₅357
+5.23%
$ 190 $ 13,079
Nov 26, 2019 $ 0.0₅339
-1.03%
$ 181 $ 5,452
Nov 25, 2019 $ 0.0₅342
+7.50%
$ 182 $ 4,431
Nov 24, 2019 $ 0.0₅318
-12.05%
$ 169 $ 5,185
Nov 23, 2019 $ 0.0₅362
-22.29%
$ 192 $ 13,282
Nov 22, 2019 $ 0.0₅464
-5.29%
$ 247 $ 7,066
Nov 21, 2019 $ 0.0₅489
-30.79%
$ 260 $ 3,818
Nov 20, 2019 $ 0.0₅707
-2.12%
$ 376 $ 12,768
Nov 19, 2019 $ 0.0₅722
-0.31%
$ 384 $ 12,695
Nov 18, 2019 $ 0.0₅725
-4.04%
$ 386 $ 12,480
Nov 17, 2019 $ 0.0₅755
+2.75%
$ 402 $ 12,277
Nov 16, 2019 $ 0.0₅736
-16.99%
$ 392 $ 12,113
Nov 15, 2019 $ 0.0₅887
+16.96%
$ 472 $ 12,799
Nov 14, 2019 $ 0.0₅758
+1.54%
$ 403 $ 12,990
Nov 13, 2019 $ 0.0₅747
+2.94%
$ 397 $ 9,938
Nov 12, 2019 $ 0.0₅725
-2.89%
$ 386 $ 9,582
Nov 11, 2019 $ 0.0₅747
-3.04%
$ 397 $ 12,257
Nov 10, 2019 $ 0.0₅771
+2.73%
$ 410 $ 13,336
Nov 9, 2019 $ 0.0₅751
-0.85%
$ 399 $ 13,124
Nov 8, 2019 $ 0.0₅757
-0.24%
$ 403 $ 13,107
Nov 7, 2019 $ 0.0₅759
-34.11%
$ 404 $ 9,613
Nov 6, 2019 $ 0.0000115
+10.63%
$ 613 $ 15,008
Nov 5, 2019 $ 0.0000104
-23.66%
$ 553 $ 11,246
Nov 4, 2019 $ 0.0000136
-0.34%
$ 725 $ 5,667
Nov 3, 2019 $ 0.0000137
+3.53%
$ 727 $ 19,615
Nov 2, 2019 $ 0.0000132
-1.28%
$ 702 $ 19,153
Nov 1, 2019 $ 0.0000134
-0.05%
$ 712 $ 20,308
Oct 31, 2019 $ 0.0000134
+28.25%
$ 712 $ 28,328
Oct 30, 2019 $ 0.0000104
+10.24%
$ 555 $ 23,101
Oct 29, 2019 $ 0.0₅947
+60.95%
$ 504 $ 21,222
Oct 28, 2019 $ 0.0₅588
+0.40%
$ 313 $ 14,534
Oct 27, 2019 $ 0.0₅586
+7.47%
$ 312 $ 14,367
Oct 26, 2019 $ 0.0₅543
-24.08%
$ 289 $ 12,977
Oct 25, 2019 $ 0.0₅714
+10.64%
$ 380 $ 17,170
Oct 24, 2019 $ 0.0₅646
+52.18%
$ 343 $ 14,850
Oct 23, 2019 $ 0.0₅424
-15.99%
$ 226 $ 12,510
Oct 22, 2019 $ 0.0₅505
-13.95%
$ 269 $ 21,937
Oct 21, 2019 $ 0.0₅587
+13.97%
$ 312 $ 25,320
Oct 20, 2019 $ 0.0₅515
-26.57%
$ 274 $ 18,440
Oct 19, 2019 $ 0.0₅7
+77.89%
$ 373 $ 27,780
Oct 18, 2019 $ 0.0₅394
-11.33%
$ 209 $ 17,732
Oct 17, 2019 $ 0.0₅444
+0.05%
$ 236 $ 18,758
Oct 16, 2019 $ 0.0₅444
-2.53%
$ 236 $ 18,469