TrueInvestmentCoin Historical Data

TIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0₅416
-0.77%
$ 221 $ 9
Feb 6, 2019 $ 0.0₅419
-2.20%
$ 223 $ 39
Feb 5, 2019 $ 0.0₅429
+33.38%
$ 228 $ 145
Feb 4, 2019 $ 0.0₅321
-25.15%
$ 171 $ 78
Feb 3, 2019 $ 0.0₅429
-2.76%
$ 228 $ 425
Feb 2, 2019 $ 0.0₅441
+2.53%
$ 235 $ 113
Feb 1, 2019 $ 0.0₅43
+34.40%
$ 229 $ 774
Jan 31, 2019 $ 0.0₅32
-26.45%
$ 170 $ 1
Jan 30, 2019 $ 0.0₅435
+3.41%
$ 231 $ 1,518
Jan 29, 2019 $ 0.0₅421
+32.16%
$ 224 $ 33
Nov 29, 2018 $ 0.0000848
+0.00%
$ 4,511 $ 4,089
Nov 28, 2018 $ 0.0000744
+0.00%
$ 3,957 $ 3,750
Nov 27, 2018 $ 0.0000841
+0.00%
$ 4,475 $ 3,926
Nov 26, 2018 $ 0.0000781
+0.00%
$ 4,154 $ 3,820
Nov 25, 2018 $ 0.0000894
+0.00%
$ 4,755 $ 4,292
Nov 24, 2018 $ 0.0000887
+0.00%
$ 4,718 $ 4,307
Nov 23, 2018 $ 0.0000962
+0.00%
$ 5,119 $ 4,525
Nov 22, 2018 $ 0.000105
+0.00%
$ 5,567 $ 4,500
Nov 21, 2018 $ 0.000106
+0.00%
$ 5,618 $ 4,634
Nov 20, 2018 $ 0.000122
+0.00%
$ 6,491 $ 5,282
Nov 19, 2018 $ 0.000138
+0.00%
$ 7,332 $ 5,598
Nov 18, 2018 $ 0.000137
+0.00%
$ 7,303 $ 5,553
Nov 17, 2018 $ 0.000132
+0.00%
$ 7,007 $ 5,591
Nov 16, 2018 $ 0.000108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000136
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000166
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000174
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000169
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00017
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000183
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000201
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000189
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000184
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000204
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000212
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000221
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000246
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000235
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000268
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000294
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00029
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000298
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000315
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000338
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000332
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000383
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000379
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000387
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000403
+0.00%
$ -- $ 6,478