TrueInvestmentCoin Historical Data

TIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0₅22
-4.25%
$ 117 $ 0.0001
Jan 23, 2022 $ 0.0₅23
+5.97%
$ 122 $ 4
Jan 22, 2022 $ 0.0₅217
-6.77%
$ 115 $ 0
Jan 21, 2022 $ 0.0₅23
-14.93%
$ 122 $ 0
Jan 20, 2022 $ 0.0₅271
+8.87%
$ 144 $ 11
Jan 19, 2022 $ 0.0₅248
+11.72%
$ 132 $ 117
Jan 18, 2022 $ 0.0₅222
-1.61%
$ 118 $ 118
Jan 17, 2022 $ 0.0₅226
-25.52%
$ 120 $ 298
Jan 16, 2022 $ 0.0₅303
-9.43%
$ 161 $ 10
Jan 15, 2022 $ 0.0₅335
+67.68%
$ 178 $ 8
Jan 14, 2022 $ 0.0₅199
-12.35%
$ 106 $ 1
Jan 13, 2022 $ 0.0₅228
-25.10%
$ 121 $ 9
Jan 12, 2022 $ 0.0₅304
+3.84%
$ 162 $ 0
Jan 11, 2022 $ 0.0₅292
+18.21%
$ 156 $ 0
Jan 10, 2022 $ 0.0₅248
+11.63%
$ 132 $ 0.01
Jan 9, 2022 $ 0.0₅222
+2.49%
$ 118 $ 70
Jan 8, 2022 $ 0.0₅217
-15.87%
$ 115 $ 7
Jan 7, 2022 $ 0.0₅223
-6.80%
$ 119 $ 0.001
Jan 6, 2022 $ 0.0₅239
-3.60%
$ 127 $ 5
Jan 5, 2022 $ 0.0₅249
-6.18%
$ 132 $ 0
Jan 4, 2022 $ 0.0₅266
+0.64%
$ 141 $ 2
Jan 3, 2022 $ 0.0₅264
-1.64%
$ 140 $ 1
Jan 2, 2022 $ 0.0₅269
-11.04%
$ 143 $ 0.1
Jan 1, 2022 $ 0.0₅302
+16.86%
$ 161 $ 1
Dec 31, 2021 $ 0.0₅258
-13.35%
$ 137 $ 197
Dec 30, 2021 $ 0.0₅298
+2.16%
$ 158 $ 0
Dec 29, 2021 $ 0.0₅291
-4.37%
$ 155 $ 1
Dec 28, 2021 $ 0.0₅304
+25.64%
$ 162 $ 99
Dec 27, 2021 $ 0.0₅243
-45.80%
$ 129 $ 39
Dec 26, 2021 $ 0.0₅448
+36.71%
$ 238 $ 186
Dec 25, 2021 $ 0.0₅328
+16.01%
$ 175 $ 5
Dec 24, 2021 $ 0.0₅283
-13.91%
$ 151 $ 100
Dec 23, 2021 $ 0.0₅329
-31.30%
$ 175 $ 50
Dec 22, 2021 $ 0.0₅478
+32.02%
$ 254 $ 480
Dec 21, 2021 $ 0.0₅483
+52.77%
$ 257 $ 936
Dec 20, 2021 $ 0.0₅315
-38.21%
$ 167 $ 247
Dec 19, 2021 $ 0.0₅51
+17.12%
$ 271 $ 234
Dec 18, 2021 $ 0.0₅436
+12.45%
$ 232 $ 390
Dec 17, 2021 $ 0.0₅389
+9.02%
$ 207 $ 0
Dec 16, 2021 $ 0.0₅357
-11.13%
$ 190 $ 61
Dec 15, 2021 $ 0.0₅401
-11.70%
$ 213 $ 291
Dec 14, 2021 $ 0.0₅455
+20.17%
$ 242 $ 441
Dec 13, 2021 $ 0.0₅379
-8.36%
$ 202 $ 73
Dec 12, 2021 $ 0.0₅414
+26.50%
$ 220 $ 369
Dec 11, 2021 $ 0.0₅327
-56.00%
$ 174 $ 449
Dec 10, 2021 $ 0.0₅745
+126.12%
$ 396 $ 524
Dec 9, 2021 $ 0.0₅332
-16.84%
$ 177 $ 316
Dec 8, 2021 $ 0.0₅399
+15.79%
$ 212 $ 451
Dec 7, 2021 $ 0.0₅345
-60.45%
$ 183 $ 264
Dec 6, 2021 $ 0.0₅87
+196.10%
$ 463 $ 1,075