TrueInvestmentCoin Historical Data

TIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0₅424
-8.69%
$ 226 $ 379
Aug 26, 2021 $ 0.0₅467
+3.27%
$ 248 $ 284
Aug 25, 2021 $ 0.0₅452
+9.23%
$ 240 $ 26
Aug 24, 2021 $ 0.0₅413
-4.44%
$ 220 $ 391
Aug 23, 2021 $ 0.0₅431
-11.40%
$ 229 $ 1,215
Aug 22, 2021 $ 0.0₅486
+7.68%
$ 259 $ 1,104
Aug 21, 2021 $ 0.0₅452
-8.14%
$ 241 $ 142
Aug 20, 2021 $ 0.0₅492
-3.44%
$ 262 $ 777
Aug 19, 2021 $ 0.0₅509
+40.20%
$ 271 $ 589
Aug 18, 2021 $ 0.0₅364
+0.26%
$ 194 $ 740
Aug 17, 2021 $ 0.0₅362
-18.11%
$ 192 $ 440
Aug 16, 2021 $ 0.0₅442
-16.70%
$ 235 $ 1
Aug 15, 2021 $ 0.0₅529
+35.01%
$ 282 $ 310
Aug 14, 2021 $ 0.0₅392
-9.19%
$ 208 $ 517
Aug 13, 2021 $ 0.0₅432
-11.46%
$ 230 $ 1
Aug 12, 2021 $ 0.0₅488
-3.61%
$ 259 $ 698
Aug 11, 2021 $ 0.0₅506
+0.56%
$ 269 $ 1,125
Aug 10, 2021 $ 0.0₅503
-0.21%
$ 268 $ 443
Aug 8, 2021 $ 0.0₅452
+2.33%
$ 240 $ 830
Aug 7, 2021 $ 0.0₅443
+39.41%
$ 236 $ 68
Aug 6, 2021 $ 0.0₅318
-19.67%
$ 169 $ 378
Aug 5, 2021 $ 0.0₅396
-3.11%
$ 211 $ 757
Aug 4, 2021 $ 0.0₅352
+8.17%
$ 187 $ 383
Aug 3, 2021 $ 0.0₅326
-43.23%
$ 173 $ 693
Aug 2, 2021 $ 0.0₅574
+39.93%
$ 306 $ 106
Aug 1, 2021 $ 0.0₅411
-10.14%
$ 218 $ 604
Jul 30, 2021 $ 0.0₅542
+3.50%
$ 288 $ 826
Jul 29, 2021 $ 0.0₅524
+8.48%
$ 279 $ 322
Jul 28, 2021 $ 0.0₅483
+5.16%
$ 257 $ 11
Jul 27, 2021 $ 0.0₅459
+7.94%
$ 244 $ 27
Jul 26, 2021 $ 0.0₅425
-3.08%
$ 226 $ 1
Jul 25, 2021 $ 0.0₅438
+5.43%
$ 233 $ 167
Jul 24, 2021 $ 0.0₅415
+8.53%
$ 221 $ 1,140
Jul 23, 2021 $ 0.0₅382
-0.58%
$ 203 $ 474
Jul 22, 2021 $ 0.0₅385
+1.76%
$ 205 $ 1,253
Jul 21, 2021 $ 0.0₅378
+41.08%
$ 201 $ 725
Jul 20, 2021 $ 0.0₅268
-30.13%
$ 143 $ 628
Jul 19, 2021 $ 0.0₅384
-3.67%
$ 204 $ 406
Jul 18, 2021 $ 0.0₅398
-4.60%
$ 212 $ 3
Jul 17, 2021 $ 0.0₅418
+0.98%
$ 222 $ 0
Jul 16, 2021 $ 0.0₅414
-1.41%
$ 220 $ 543
Jul 15, 2021 $ 0.0₅42
+23.82%
$ 223 $ 174
Jul 14, 2021 $ 0.0₅339
+2.75%
$ 180 $ 865
Jul 13, 2021 $ 0.0₅33
-6.16%
$ 175 $ 250
Jul 12, 2021 $ 0.0₅352
-3.60%
$ 187 $ 0
Jul 11, 2021 $ 0.0₅365
+1.05%
$ 194 $ 2
Jul 10, 2021 $ 0.0₅361
-1.28%
$ 192 $ 4
Jul 9, 2021 $ 0.0₅366
+14.51%
$ 195 $ 195
Jul 8, 2021 $ 0.0₅32
-1.23%
$ 170 $ 0
Jul 7, 2021 $ 0.0₅324
-0.37%
$ 172 $ 202