TrueInvestmentCoin Historical Data

TIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0000108
-0.41%
$ 574 $ 1,330
Apr 29, 2021 $ 0.0000108
-23.02%
$ 576 $ 1,528
Apr 28, 2021 $ 0.0000141
+10.09%
$ 749 $ 4,061
Apr 27, 2021 $ 0.0000128
+32.46%
$ 680 $ 872
Apr 26, 2021 $ 0.0₅965
-17.29%
$ 513 $ 126
Apr 25, 2021 $ 0.0000116
-15.67%
$ 619 $ 934
Apr 24, 2021 $ 0.0000139
+8.10%
$ 738 $ 1,845
Apr 23, 2021 $ 0.0000128
-9.68%
$ 681 $ 1,891
Apr 22, 2021 $ 0.0000142
-15.38%
$ 757 $ 4,658
Apr 21, 2021 $ 0.0000168
+0.62%
$ 894 $ 4,540
Apr 20, 2021 $ 0.0000167
-4.51%
$ 888 $ 5,711
Apr 19, 2021 $ 0.0000175
+6.81%
$ 930 $ 5,619
Apr 18, 2021 $ 0.0000164
-6.41%
$ 870 $ 3,192
Apr 17, 2021 $ 0.0000173
-13.13%
$ 919 $ 2,466
Apr 16, 2021 $ 0.0000199
+13.81%
$ 1,058 $ 3,434
Apr 15, 2021 $ 0.0000175
-10.89%
$ 930 $ 4,423
Apr 14, 2021 $ 0.0000196
+0.69%
$ 1,043 $ 5,749
Apr 13, 2021 $ 0.0000195
+40.94%
$ 1,036 $ 13,864
Apr 12, 2021 $ 0.0000138
-3.81%
$ 735 $ 6,550
Apr 11, 2021 $ 0.000015
+33.90%
$ 799 $ 4,781
Apr 10, 2021 $ 0.0000112
-12.63%
$ 596 $ 1,769
Apr 8, 2021 $ 0.0000109
+9.32%
$ 582 $ 3,652
Apr 7, 2021 $ 0.00001
-2.30%
$ 535 $ 5,191
Apr 6, 2021 $ 0.0000103
+7.43%
$ 547 $ 6,787
Apr 5, 2021 $ 0.0000119
-39.39%
$ 634 $ 4,855
Apr 4, 2021 $ 0.0000197
+67.01%
$ 1,046 $ 5,582
Apr 3, 2021 $ 0.0000118
-44.45%
$ 628 $ 3,707
Apr 2, 2021 $ 0.0000212
+23.56%
$ 1,130 $ 5,981
Apr 1, 2021 $ 0.0000172
-12.80%
$ 916 $ 7,740
Mar 30, 2021 $ 0.0000242
+42.47%
$ 1,286 $ 4,799
Mar 29, 2021 $ 0.0000261
+59.18%
$ 1,387 $ 15,237
Mar 28, 2021 $ 0.0000164
+34.49%
$ 872 $ 9,471
Mar 27, 2021 $ 0.0000122
+32.53%
$ 649 $ 5,645
Mar 26, 2021 $ 0.0₅921
+27.80%
$ 490 $ 2,619
Mar 25, 2021 $ 0.0₅721
-1.96%
$ 384 $ 1,644
Mar 24, 2021 $ 0.0₅736
-2.87%
$ 392 $ 1,865
Mar 23, 2021 $ 0.0₅757
+9.31%
$ 403 $ 3,991
Mar 22, 2021 $ 0.0₅693
+4.51%
$ 369 $ 3,038
Mar 21, 2021 $ 0.0₅663
-6.29%
$ 353 $ 1,088
Mar 20, 2021 $ 0.0₅744
-2.26%
$ 396 $ 430
Mar 19, 2021 $ 0.0₅762
+9.38%
$ 405 $ 1,582
Mar 18, 2021 $ 0.0₅696
-11.18%
$ 370 $ 761
Mar 17, 2021 $ 0.0₅783
+3.18%
$ 417 $ 351
Mar 16, 2021 $ 0.0₅758
-3.96%
$ 403 $ 4,338
Mar 15, 2021 $ 0.0₅79
+8.83%
$ 420 $ 3,491
Mar 14, 2021 $ 0.0₅821
-7.30%
$ 437 $ 1,325
Mar 13, 2021 $ 0.0₅886
+13.51%
$ 471 $ 3,127
Mar 12, 2021 $ 0.0₅781
+9.79%
$ 415 $ 75
Mar 11, 2021 $ 0.0₅711
-8.02%
$ 378 $ 1,690
Mar 10, 2021 $ 0.0₅774
+25.43%
$ 412 $ 585