btok Historical Data

btok
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00319
+0.00%
$ -- $ 48,279
3:00 AM $ 0.00341
+0.00%
$ -- $ 48,138
2:58 AM $ 0.00341
+0.00%
$ -- $ 48,124
2:56 AM $ 0.0034
+0.00%
$ -- $ 48,180
2:53 AM $ 0.00353
+0.34%
$ -- $ 48,008
2:50 AM $ 0.00352
-5.81%
$ -- $ 47,967
2:49 AM $ 0.00374
+0.00%
$ -- $ 47,891
2:45 AM $ 0.00372
+0.00%
$ -- $ 47,889
2:43 AM $ 0.00371
-0.08%
$ -- $ 47,900
2:41 AM $ 0.0037
+0.00%
$ -- $ 47,965
2:40 AM $ 0.0037
+0.49%
$ -- $ 47,926
2:39 AM $ 0.00368
+3.23%
$ -- $ 47,873
2:35 AM $ 0.00355
+0.00%
$ -- $ 47,885
2:33 AM $ 0.00355
+0.00%
$ -- $ 47,808
2:32 AM $ 0.00352
+0.00%
$ -- $ 47,808
2:31 AM $ 0.00353
+0.00%
$ -- $ 47,803
2:25 AM $ 0.00352
+0.00%
$ -- $ 47,895
2:24 AM $ 0.00356
+0.00%
$ -- $ 47,684
2:23 AM $ 0.00356
+0.00%
$ -- $ 47,684
2:18 AM $ 0.00357
+0.00%
$ -- $ 47,706
2:17 AM $ 0.00355
+0.81%
$ -- $ 47,768
2:16 AM $ 0.00356
+0.00%
$ -- $ 47,798
2:09 AM $ 0.00347
+0.00%
$ -- $ 47,926
2:08 AM $ 0.00344
+0.00%
$ -- $ 47,853
2:07 AM $ 0.00344
+0.00%
$ -- $ 47,889
2:06 AM $ 0.00343
+0.00%
$ -- $ 47,889
2:02 AM $ 0.00347
+0.00%
$ -- $ 47,940
1:58 AM $ 0.00347
+0.00%
$ -- $ 47,957
1:57 AM $ 0.00361
-3.28%
$ -- $ 47,796
1:56 AM $ 0.00374
+0.00%
$ -- $ 47,796
1:50 AM $ 0.00374
+0.00%
$ -- $ 47,858
1:47 AM $ 0.00375
+0.00%
$ -- $ 47,863
1:45 AM $ 0.00374
+0.00%
$ -- $ 47,868
1:44 AM $ 0.00374
+0.68%
$ -- $ 47,917
1:40 AM $ 0.00381
+0.00%
$ -- $ 47,654
1:37 AM $ 0.00381
+0.00%
$ -- $ 47,586
1:31 AM $ 0.0038
+0.00%
$ -- $ 47,688
1:30 AM $ 0.00379
+0.00%
$ -- $ 47,678
1:28 AM $ 0.00385
-1.57%
$ -- $ 47,568
1:26 AM $ 0.00391
+0.00%
$ -- $ 47,635
1:25 AM $ 0.00389
+1.33%
$ -- $ 47,596
1:23 AM $ 0.004
+0.00%
$ -- $ 47,548
1:19 AM $ 0.00399
+0.00%
$ -- $ 47,517
1:15 AM $ 0.00397
+0.17%
$ -- $ 47,472
1:12 AM $ 0.00397
-3.62%
$ -- $ 47,287
1:11 AM $ 0.00418
+0.00%
$ -- $ 47,287
1:09 AM $ 0.00421
-1.85%
$ -- $ 47,228
1:06 AM $ 0.00432
+0.00%
$ -- $ 47,225
12:52 AM $ 0.00455
+0.00%
$ -- $ 47,065
12:51 AM $ 0.00458
-1.30%
$ -- $ 47,065
Download