Optimus V3 Historical Data

Optimus V3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅638
+0.60%
$ -- $ 19
Jul 24, 2025 $ 0.0₅635
-6.56%
$ 6,352 $ 603
Jul 19, 2025 $ 0.0₅604
+0.38%
$ 6,043 $ 243
Jul 18, 2025 $ 0.0₅601
-1.44%
$ 6,007 $ 489
Jul 16, 2025 $ 0.0₅533
+0.10%
$ -- $ 186
Jul 15, 2025 $ 0.0₅531
-3.33%
$ 5,309 $ 186
Jul 14, 2025 $ 0.0₅549
-19.00%
$ 5,491 $ 8,657
Jun 28, 2025 $ 0.0₅408
+0.47%
$ 4,080 $ 65
Jun 27, 2025 $ 0.0₅405
-3.95%
$ 4,053 $ 83
Jun 26, 2025 $ 0.0₅422
-4.81%
$ 4,219 $ 51
Jun 25, 2025 $ 0.0₅529
-7.97%
$ -- $ 28,705
Download