Axis Historical Data

AXIS
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000487
+0.00%
$ 108 $ 4,013
Oct 11, 1 AM $ 0.0000494
-1.33%
$ 109 $ 4,977
Oct 11, 12 AM $ 0.0000501
-2.21%
$ 111 $ 6,621
Oct 10, 11 PM $ 0.0000502
-0.32%
$ 111 $ 7,508
Oct 10, 10 PM $ 0.00005
-1.34%
$ 111 $ 10,180
Oct 10, 9 PM $ 0.0000495
-9.87%
$ 109 $ 19,909
Oct 10, 8 PM $ 0.0000546
+0.14%
$ 121 $ 20,611
Oct 10, 7 PM $ 0.0000547
-0.80%
$ 121 $ 22,476
Oct 10, 6 PM $ 0.0000552
-0.43%
$ 122 $ 23,828
Oct 10, 5 PM $ 0.0000556
-0.82%
$ 123 $ 25,688
Oct 10, 4 PM $ 0.0000559
-0.51%
$ 124 $ 26,887
Oct 10, 3 PM $ 0.0000578
-1.84%
$ 128 $ 31,092
Oct 10, 2 PM $ 0.000059
-0.40%
$ 131 $ 33,763
Download