Wake Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅647
+0.00%
$ -- $ 233
Yesterday, at 11 PM $ 0.0₅647
+0.00%
$ -- $ 233
Yesterday, at 10 PM $ 0.0₅681
+5.69%
$ -- $ 230
Yesterday, at 9 PM $ 0.0₅624
+0.00%
$ -- $ 240
Yesterday, at 2 PM $ 0.0₅73
+6.23%
$ -- $ 373
Yesterday, at 1 PM $ 0.0₅702
-1.94%
$ -- $ 359
Yesterday, at 7 AM $ 0.0₅851
+2.56%
$ -- $ 579
Yesterday, at 6 AM $ 0.0₅844
+0.00%
$ -- $ 586
Yesterday, at 5 AM $ 0.0₅855
+0.00%
$ -- $ 585
Yesterday, at 12 AM $ 0.0₅832
+0.00%
$ -- $ 601
May 30, 11 PM $ 0.0₅834
-2.71%
$ -- $ 602
May 30, 10 PM $ 0.0₅871
+6.97%
$ -- $ 595
May 30, 9 PM $ 0.0₅834
-3.16%
$ -- $ 566
May 30, 8 PM $ 0.0₅85
-0.98%
$ -- $ 562
May 30, 5 PM $ 0.0₅86
-4.14%
$ -- $ 476
May 30, 4 PM $ 0.0₅887
+2.20%
$ -- $ 482
May 30, 3 PM $ 0.0₅843
+5.16%
$ -- $ 489
May 30, 2 PM $ 0.0₅784
+2.31%
$ -- $ 449
May 30, 1 PM $ 0.0₅765
+0.00%
$ -- $ 455
May 30, 12 PM $ 0.0₅754
+13.02%
$ -- $ 446
May 30, 11 AM $ 0.0₅676
+1.02%
$ -- $ 253
May 30, 9 AM $ 0.0₅663
+0.00%
$ -- $ 254
May 30, 8 AM $ 0.0₅687
+0.00%
$ -- $ 250
May 30, 7 AM $ 0.0₅691
+9.82%
$ -- $ 250
May 30, 5 AM $ 0.0₅626
+3.61%
$ -- $ 265
May 30, 4 AM $ 0.0₅598
+8.90%
$ -- $ 269
May 30, 3 AM $ 0.0₅562
-5.56%
$ -- $ 284
May 30, 2 AM $ 0.0₅603
+0.00%
$ -- $ 292
May 30, 1 AM $ 0.0₅603
-4.52%
$ -- $ 293
May 30, 12 AM $ 0.0₅63
+2.23%
$ -- $ 305
May 29, 6 PM $ 0.0₅756
+0.20%
$ -- $ 244
May 29, 4 PM $ 0.0₅732
+2.25%
$ -- $ 252
May 29, 2 PM $ 0.0₅794
-0.95%
$ -- $ 289
May 29, 1 PM $ 0.0₅807
+0.00%
$ -- $ 293
May 29, 11 AM $ 0.0₅838
-1.07%
$ -- $ 312
May 29, 8 AM $ 0.0₅839
+2.44%
$ -- $ 333
May 29, 7 AM $ 0.0₅804
+2.15%
$ -- $ 310
May 29, 6 AM $ 0.0₅792
+3.40%
$ -- $ 342
May 29, 5 AM $ 0.0₅812
-1.47%
$ -- $ 398
May 28, 11 PM $ 0.0₅882
+0.00%
$ -- $ 571
May 28, 10 PM $ 0.0₅883
-3.07%
$ -- $ 578
May 28, 3 PM $ 0.0₅827
+0.00%
$ -- $ 966
May 28, 2 PM $ 0.0₅789
+0.00%
$ -- $ 964
May 28, 1 PM $ 0.0₅819
-2.68%
$ -- $ 1,017
May 28, 12 PM $ 0.0₅825
-0.41%
$ -- $ 1,001
May 28, 11 AM $ 0.0₅834
-1.85%
$ -- $ 1,019
May 28, 9 AM $ 0.0₅827
+2.85%
$ -- $ 1,019
May 28, 8 AM $ 0.0₅803
-2.19%
$ -- $ 1,017
May 28, 7 AM $ 0.0₅821
-0.64%
$ -- $ 1,016
May 28, 6 AM $ 0.0₅82
+2.34%
$ -- $ 949
Download