Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wake Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0₅243
+3.24%
$-- $0
Jun 17, 7 AM $0.0₅25
+4.85%
$-- $0
Jun 17, 5 AM $0.0₅246
-0.56%
$-- $0
Jun 8, 5 PM $0.0₅327
+0.00%
$-- $0
Jun 7, 12 AM $0.0₅5
+0.00%
$-- $0
Jun 3, 3 PM $0.0₅613
+4.65%
$-- $146
Jun 3, 2 PM $0.0₅522
+0.00%
$-- $166
Jun 3, 4 AM $0.0₅669
+0.00%
$-- $244
Jun 3, 12 AM $0.0₅652
+0.00%
$-- $253
Jun 2, 10 PM $0.0₅697
+0.00%
$-- $281
Jun 2, 9 PM $0.0₅716
+0.05%
$-- $273
Jun 2, 8 PM $0.0₅742
-2.51%
$-- $277
Jun 2, 7 PM $0.0₅743
+6.70%
$-- $284
Jun 2, 6 PM $0.0₅639
+2.15%
$-- $286
Jun 2, 3 PM $0.0₅652
-5.12%
$-- $192
Jun 2, 2 PM $0.0₅657
-6.31%
$-- $192
Jun 2, 5 AM $0.0₅655
+4.26%
$-- $143
Jun 2, 3 AM $0.0₅657
+0.00%
$-- $131
Jun 2, 2 AM $0.0₅633
+0.00%
$-- $130
Jun 2, 12 AM $0.0₅669
-0.41%
$-- $147
Jun 1, 11 PM $0.0₅651
+0.99%
$-- $136
Jun 1, 9 PM $0.0₅673
+0.00%
$-- $140
Jun 1, 8 PM $0.0₅659
+0.00%
$-- $134
Jun 1, 7 PM $0.0₅685
+0.00%
$-- $135
Jun 1, 1 PM $0.0₅669
-0.10%
$-- $158
Jun 1, 12 PM $0.0₅669
-0.90%
$-- $169
Jun 1, 8 AM $0.0₅644
-4.66%
$-- $174
Jun 1, 7 AM $0.0₅676
+0.00%
$-- $176
May 31, 11 PM $0.0₅647
+0.00%
$-- $233
May 31, 10 PM $0.0₅681
+5.69%
$-- $230
May 31, 9 PM $0.0₅624
+0.00%
$-- $240
May 31, 2 PM $0.0₅73
+6.23%
$-- $373
May 31, 1 PM $0.0₅702
-1.94%
$-- $359
May 31, 7 AM $0.0₅851
+2.56%
$-- $579
May 31, 6 AM $0.0₅844
+0.00%
$-- $586
May 31, 5 AM $0.0₅855
+0.00%
$-- $585
May 31, 12 AM $0.0₅832
+0.00%
$-- $601
May 30, 11 PM $0.0₅834
-2.71%
$-- $602
May 30, 10 PM $0.0₅871
+6.97%
$-- $595
May 30, 9 PM $0.0₅834
-3.16%
$-- $566
May 30, 8 PM $0.0₅85
-0.98%
$-- $562
May 30, 5 PM $0.0₅86
-4.14%
$-- $476
May 30, 4 PM $0.0₅887
+2.20%
$-- $482
May 30, 3 PM $0.0₅843
+5.16%
$-- $489
May 30, 2 PM $0.0₅784
+2.31%
$-- $449
May 30, 1 PM $0.0₅765
+0.00%
$-- $455
May 30, 12 PM $0.0₅754
+13.02%
$-- $446
May 30, 11 AM $0.0₅676
+1.02%
$-- $253
May 30, 9 AM $0.0₅663
+0.00%
$-- $254
May 30, 8 AM $0.0₅687
+0.00%
$-- $250
Download