CRowdCLassic Historical Data

CRCL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000303
+3.07%
$ -- $ 13
May 21, 2022 $ 0.000294
+0.88%
$ -- $ 11
May 20, 2022 $ 0.000292
-3.55%
$ -- $ 12
May 19, 2022 $ 0.000303
+5.50%
$ -- $ 11
May 18, 2022 $ 0.000287
-5.63%
$ -- $ 11
May 17, 2022 $ 0.000304
+1.97%
$ -- $ 12
May 16, 2022 $ 0.000299
-4.40%
$ -- $ 12
May 15, 2022 $ 0.000313
+4.04%
$ -- $ 13
May 14, 2022 $ 0.000301
+2.93%
$ -- $ 11
May 13, 2022 $ 0.000293
+0.99%
$ -- $ 12
May 12, 2022 $ 0.000291
+0.02%
$ -- $ 11
May 11, 2022 $ 0.00029
-6.63%
$ -- $ 13
May 10, 2022 $ 0.00031
+2.02%
$ -- $ 12
May 9, 2022 $ 0.000304
-10.79%
$ -- $ 12
May 8, 2022 $ 0.00034
-4.07%
$ -- $ 14
May 7, 2022 $ 0.000355
-1.46%
$ -- $ 12
May 6, 2022 $ 0.00036
-1.45%
$ -- $ 13
May 5, 2022 $ 0.000366
-7.84%
$ -- $ 15
May 4, 2022 $ 0.000397
+5.06%
$ -- $ 16
May 3, 2022 $ 0.000377
-1.96%
$ -- $ 15
May 2, 2022 $ 0.000385
+0.17%
$ -- $ 15
May 1, 2022 $ 0.000385
+2.18%
$ -- $ 14
Apr 30, 2022 $ 0.000377
-2.38%
$ -- $ 15
Apr 29, 2022 $ 0.000386
-3.01%
$ -- $ 16
Apr 28, 2022 $ 0.000398
+1.55%
$ -- $ 16
Apr 27, 2022 $ 0.000392
+2.96%
$ -- $ 17
Apr 26, 2022 $ 0.000381
-5.71%
$ -- $ 15
Apr 25, 2022 $ 0.000404
+2.25%
$ -- $ 14
Apr 24, 2022 $ 0.000395
+0.06%
$ -- $ 14
Apr 23, 2022 $ 0.000395
-0.57%
$ -- $ 15
Apr 22, 2022 $ 0.000397
-1.70%
$ -- $ 16
Apr 21, 2022 $ 0.000405
-2.02%
$ -- $ 16
Apr 20, 2022 $ 0.000413
-0.21%
$ -- $ 17
Apr 19, 2022 $ 0.000414
+1.62%
$ -- $ 17
Apr 18, 2022 $ 0.000408
+2.72%
$ -- $ 17
Apr 17, 2022 $ 0.000398
-1.57%
$ -- $ 16
Apr 16, 2022 $ 0.000404
-0.26%
$ -- $ 19
Apr 15, 2022 $ 0.000405
+1.46%
$ -- $ 17
Apr 14, 2022 $ 0.0004
-2.83%
$ -- $ 16
Apr 13, 2022 $ 0.000411
+2.63%
$ -- $ 16
Apr 12, 2022 $ 0.000401
+1.23%
$ -- $ 15
Apr 11, 2022 $ 0.000396
-6.19%
$ -- $ 16
Apr 10, 2022 $ 0.000423
-1.04%
$ -- $ 17
Apr 9, 2022 $ 0.000427
+1.02%
$ -- $ 17
Apr 8, 2022 $ 0.000423
-2.61%
$ -- $ 17
Apr 7, 2022 $ 0.000435
+0.57%
$ -- $ 17
Apr 6, 2022 $ 0.000432
-5.16%
$ -- $ 17
Apr 5, 2022 $ 0.000456
-2.07%
$ -- $ 19
Apr 4, 2022 $ 0.000466
+0.22%
$ -- $ 9
Apr 3, 2022 $ 0.000465
+1.28%
$ -- $ 0