CRowdCLassic Historical Data

CRCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.000508
+4.35%
$ -- $ 0
Dec 22, 2021 $ 0.000974
+98.83%
$ -- $ 1
Dec 21, 2021 $ 0.00049
-47.82%
$ -- $ 0
Dec 20, 2021 $ 0.000939
+0.54%
$ -- $ 0
Dec 19, 2021 $ 0.000935
+99.54%
$ -- $ 0
Dec 18, 2021 $ 0.00047
-49.20%
$ -- $ 0
Dec 17, 2021 $ 0.000927
+94.22%
$ -- $ 1
Dec 16, 2021 $ 0.000477
-2.44%
$ -- $ 0
Dec 15, 2021 $ 0.000979
+102.43%
$ -- $ 0
Dec 14, 2021 $ 0.000484
+3.64%
$ -- $ 0
Dec 13, 2021 $ 0.000468
-6.63%
$ -- $ 0
Dec 12, 2021 $ 0.000501
-49.24%
$ -- $ 0
Dec 11, 2021 $ 0.000986
+108.49%
$ -- $ 0
Dec 10, 2021 $ 0.000949
-0.40%
$ -- $ 0
Dec 9, 2021 $ 0.000479
-52.59%
$ -- $ 0
Dec 8, 2021 $ 0.00101
+99.56%
$ -- $ 0
Dec 7, 2021 $ 0.00101
+0.07%
$ -- $ 1
Dec 6, 2021 $ 0.00101
+2.27%
$ -- $ 0
Dec 5, 2021 $ 0.000987
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.000982
+83.16%
$ -- $ 0
Dec 3, 2021 $ 0.000537
-52.47%
$ -- $ 0
Dec 2, 2021 $ 0.00113
-1.20%
$ -- $ 0
Dec 1, 2021 $ 0.00114
+0.50%
$ -- $ 1
Nov 30, 2021 $ 0.00114
-1.20%
$ -- $ 1
Nov 29, 2021 $ 0.00115
+102.21%
$ -- $ 0
Nov 28, 2021 $ 0.00114
+4.47%
$ -- $ 1
Nov 27, 2021 $ 0.00109
+102.96%
$ -- $ 1
Nov 26, 2021 $ 0.000537
-54.48%
$ -- $ 0
Nov 25, 2021 $ 0.00118
+2.69%
$ -- $ 1
Nov 24, 2021 $ 0.000573
-0.74%
$ -- $ 0
Nov 23, 2021 $ 0.00115
+2.39%
$ -- $ 0
Nov 22, 2021 $ 0.00113
-3.89%
$ -- $ 1
Nov 21, 2021 $ 0.00117
+96.61%
$ -- $ 1
Nov 20, 2021 $ 0.000598
+2.76%
$ -- $ 0
Nov 19, 2021 $ 0.00116
+104.12%
$ -- $ 1
Nov 18, 2021 $ 0.00114
+88.46%
$ -- $ 1
Nov 17, 2021 $ 0.000603
-49.85%
$ -- $ 0
Nov 16, 2021 $ 0.000603
-52.51%
$ -- $ 0
Nov 15, 2021 $ 0.00127
-2.77%
$ -- $ 1
Nov 14, 2021 $ 0.000653
-49.33%
$ -- $ 0
Nov 13, 2021 $ 0.000644
-49.84%
$ -- $ 0
Nov 12, 2021 $ 0.00128
-0.93%
$ -- $ 1
Nov 11, 2021 $ 0.000648
-50.03%
$ -- $ 0
Nov 10, 2021 $ 0.0013
+93.83%
$ -- $ 1
Nov 9, 2021 $ 0.00134
-1.03%
$ -- $ 1
Nov 8, 2021 $ 0.00135
+6.73%
$ -- $ 1
Nov 7, 2021 $ 0.000631
-48.61%
$ -- $ 0
Nov 6, 2021 $ 0.000614
-49.70%
$ -- $ 0
Nov 5, 2021 $ 0.00122
+98.76%
$ -- $ 1
Nov 4, 2021 $ 0.000614
-51.16%
$ -- $ 0