Panda CFT Historical Data

PND
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00075
-0.42%
$ -- $ 37
Jun 24 $ 0.000739
-1.42%
$ 7,540 $ 74
Jun 17 $ 0.000755
-6.63%
$ 7,502 $ 74
Jun 10 $ 0.000801
-9.32%
$ 8,088 $ 81
Jun 3 $ 0.000869
-6.47%
$ 8,828 $ 90
May 27 $ 0.000929
-1.35%
$ 9,292 $ 107
May 20 $ 0.000952
+3.50%
$ 9,417 $ 93
May 13 $ 0.000963
+1.32%
$ 9,195 $ 91
May 6 $ 0.000952
-8.80%
$ 9,506 $ 96
Apr 29 $ 0.000974
+5.86%
$ 10,457 $ 93
Apr 22 $ 0.000941
-3.88%
$ 9,184 $ 92
Apr 15 $ 0.000971
+4.19%
$ 9,788 $ 89
Apr 8 $ 0.000907
-26.91%
$ 9,350 $ 110
Apr 1 $ 0.00124
-9.58%
$ 12,415 $ 120
Mar 25 $ 0.00137
+5.74%
$ 13,764 $ 133
Mar 18 $ 0.00127
-7.39%
$ 13,005 $ 124
Mar 11 $ 0.00134
-9.36%
$ 13,760 $ 143
Mar 4 $ 0.00149
+9.71%
$ 14,735 $ 143
Feb 26 $ 0.00136
+17.15%
$ 13,612 $ 146
Feb 19 $ 0.00116
-2.05%
$ 11,623 $ 129
Feb 12 $ 0.00119
+8.76%
$ 11,856 $ 129
Feb 5 $ 0.00112
+5.13%
$ 10,901 $ 893
Download