Panda CFT Historical Data

PND
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00075
-1.71%
$ -- $ 12
Jul 2, 2024 $ 0.000762
-0.01%
$ 7,624 $ 12
Jul 1, 2024 $ 0.000761
+0.98%
$ 7,634 $ 12
Jun 30, 2024 $ 0.000754
+1.90%
$ 7,540 $ 12
Jun 29, 2024 $ 0.000739
-1.87%
$ 7,394 $ 12
Jun 28, 2024 $ 0.000753
-3.32%
$ 7,531 $ 12
Jun 27, 2024 $ 0.00078
+2.44%
$ 7,796 $ 13
Jun 26, 2024 $ 0.000761
-2.12%
$ 7,606 $ 12
Jun 25, 2024 $ 0.000778
+1.62%
$ 7,778 $ 13
Jun 24, 2024 $ 0.000766
+2.07%
$ 7,656 $ 12
Jun 23, 2024 $ 0.00075
-0.63%
$ 7,502 $ 12
Jun 22, 2024 $ 0.000755
-0.62%
$ 7,552 $ 12
Jun 21, 2024 $ 0.00076
-0.77%
$ 7,602 $ 12
Jun 20, 2024 $ 0.000766
-0.68%
$ 7,660 $ 12
Jun 19, 2024 $ 0.000772
+3.08%
$ 7,720 $ 12
Jun 18, 2024 $ 0.00075
-4.34%
$ 7,505 $ 12
Jun 17, 2024 $ 0.000784
-3.10%
$ 7,838 $ 13
Jun 16, 2024 $ 0.000809
+1.09%
$ 8,088 $ 13
Jun 15, 2024 $ 0.000801
+0.46%
$ 8,005 $ 13
Jun 14, 2024 $ 0.000797
-4.40%
$ 7,971 $ 13
Jun 13, 2024 $ 0.000833
-4.32%
$ 8,328 $ 13
Jun 12, 2024 $ 0.000871
+3.42%
$ 8,707 $ 14
Jun 11, 2024 $ 0.000842
-4.25%
$ 8,424 $ 14
Jun 10, 2024 $ 0.00088
-0.31%
$ 8,801 $ 14
Jun 9, 2024 $ 0.000883
+1.69%
$ 8,828 $ 14
Jun 8, 2024 $ 0.000869
-3.94%
$ 8,693 $ 14
Jun 7, 2024 $ 0.000907
-6.02%
$ 9,073 $ 15
Jun 6, 2024 $ 0.000965
-0.85%
$ 9,653 $ 16
Jun 5, 2024 $ 0.000974
+1.81%
$ 9,739 $ 16
Jun 4, 2024 $ 0.000957
+2.45%
$ 9,565 $ 15
Jun 3, 2024 $ 0.000934
+0.47%
$ 9,338 $ 15
Jun 2, 2024 $ 0.000929
-0.33%
$ 9,292 $ 15
Jun 1, 2024 $ 0.000933
+0.36%
$ 9,329 $ 15
May 31, 2024 $ 0.000931
-2.62%
$ 9,310 $ 15
May 30, 2024 $ 0.000957
-1.07%
$ 9,572 $ 15
May 29, 2024 $ 0.000967
-1.07%
$ 9,672 $ 16
May 28, 2024 $ 0.000978
+0.41%
$ 9,776 $ 16
May 27, 2024 $ 0.000974
+3.41%
$ 9,740 $ 16
May 26, 2024 $ 0.000942
-0.98%
$ 9,417 $ 15
May 25, 2024 $ 0.000952
+0.46%
$ 9,515 $ 15
May 24, 2024 $ 0.000947
+1.22%
$ 9,468 $ 15
May 23, 2024 $ 0.000936
-2.54%
$ 9,355 $ 15
May 22, 2024 $ 0.000959
-2.61%
$ 9,588 $ 15
May 21, 2024 $ 0.000984
-1.60%
$ 9,842 $ 16
May 20, 2024 $ 0.000999
+8.66%
$ 9,989 $ 16
May 19, 2024 $ 0.00092
-4.47%
$ 9,195 $ 15
May 18, 2024 $ 0.000963
-0.62%
$ 9,633 $ 15
May 17, 2024 $ 0.00097
+1.61%
$ 9,699 $ 16
May 16, 2024 $ 0.000955
+0.96%
$ 9,549 $ 15
May 15, 2024 $ 0.000946
+3.71%
$ 9,459 $ 15
Download