Versa Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume
Today $0.000143
-0.04%
$-- $0
Yesterday $0.000151
+1.58%
$-- $1
Sep 13, 2026 $0.000148
-1.91%
$-- $0
Sep 12, 2026 $0.000151
+0.36%
$-- $239
Sep 11, 2026 $0.000151
+3.23%
$-- $0
Sep 10, 2026 $0.000146
-1.08%
$-- $1
Sep 9, 2026 $0.000147
-1.48%
$-- $0
Sep 8, 2026 $0.000149
-0.20%
$-- $0
Sep 7, 2026 $0.000149
-1.06%
$-- $0
Sep 6, 2026 $0.000151
+0.52%
$-- $0
Sep 5, 2026 $0.000148
+1.00%
$-- $6
Sep 4, 2026 $0.000147
-2.07%
$-- $0
Sep 3, 2026 $0.000149
+4.65%
$-- $0
Sep 2, 2026 $0.000143
-1.04%
$-- $0
Sep 1, 2026 $0.000145
-2.16%
$-- $0.1
Aug 31, 2026 $0.000148
+1.50%
$-- $0
Aug 30, 2026 $0.000149
+1.03%
$-- $0
Aug 29, 2026 $0.000147
+0.36%
$-- $0
Aug 28, 2026 $0.000146
-2.74%
$-- $0
Aug 27, 2026 $0.00015
+0.23%
$-- $3
Aug 26, 2026 $0.000149
+1.64%
$-- $0
Aug 25, 2026 $0.000146
-1.72%
$-- $1
Aug 24, 2026 $0.000148
+0.67%
$-- $0
Aug 23, 2026 $0.000147
+1.20%
$-- $0
Aug 22, 2026 $0.000145
-3.83%
$-- $0
Aug 21, 2026 $0.000152
+8.23%
$-- $0
Aug 20, 2026 $0.00014
+3.03%
$-- $0
Aug 19, 2026 $0.000135
+17.44%
$-- $0
Aug 18, 2026 $0.000115
+0.36%
$-- $1
Aug 17, 2026 $0.000115
+0.30%
$-- $1
Download