Versa Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.000146
+0.00%
$-- $0
5:28 PM $0.000145
+0.07%
$-- $0
4:48 PM $0.000145
+0.00%
$-- $0
4:35 PM $0.000145
+0.00%
$-- $0
4:09 PM $0.000145
+0.00%
$-- $0
3:49 PM $0.000145
+0.00%
$-- $0
3:33 PM $0.000145
+0.00%
$-- $0
2:36 PM $0.000145
-0.04%
$-- $0
2:32 PM $0.000146
+0.00%
$-- $0
2:29 PM $0.000146
+0.00%
$-- $0
2:27 PM $0.000146
+0.00%
$-- $0
1:26 PM $0.000148
+0.00%
$-- $0
12:29 PM $0.000148
+0.00%
$-- $0
10:52 AM $0.000149
+0.01%
$-- $0
10:42 AM $0.000148
+0.00%
$-- $0
7:27 AM $0.000149
+0.00%
$-- $1
7:12 AM $0.000149
+0.00%
$-- $1
7:03 AM $0.000149
+0.00%
$-- $1
7:02 AM $0.000149
+0.00%
$-- $1
6:03 AM $0.00015
+0.00%
$-- $1
5:14 AM $0.000149
+0.00%
$-- $1
4:58 AM $0.000149
+0.00%
$-- $1
4:49 AM $0.000149
+0.00%
$-- $1
4:48 AM $0.000149
+0.00%
$-- $1
4:43 AM $0.000149
+0.00%
$-- $1
3:57 AM $0.00015
+0.00%
$-- $1
3:39 AM $0.00015
+0.00%
$-- $1
3:25 AM $0.00015
+0.00%
$-- $1
2:46 AM $0.00015
+0.00%
$-- $1
2:42 AM $0.00015
+0.00%
$-- $1
2:41 AM $0.00015
+0.00%
$-- $1
2:27 AM $0.000151
+0.00%
$-- $1
2:18 AM $0.000151
+0.00%
$-- $1
2:09 AM $0.000151
+0.00%
$-- $1
2:02 AM $0.000151
+0.00%
$-- $1
1:41 AM $0.000151
+0.00%
$-- $1
1:34 AM $0.000151
+0.00%
$-- $1
1:27 AM $0.000151
+0.00%
$-- $1
1:16 AM $0.00015
+0.00%
$-- $1
12:59 AM $0.000151
+0.00%
$-- $1
11:40 PM $0.000151
+0.00%
$-- $1
11:23 PM $0.000151
+0.00%
$-- $1
11:12 PM $0.000151
+0.00%
$-- $1
10:44 PM $0.000152
+0.00%
$-- $1
10:26 PM $0.000152
+0.00%
$-- $1
10:15 PM $0.000153
+0.00%
$-- $1
9:50 PM $0.000153
+0.00%
$-- $1
9:00 PM $0.000154
+0.00%
$-- $1
8:57 PM $0.000154
+0.00%
$-- $1
8:29 PM $0.000156
+0.00%
$-- $1
Download