Versa Historical Data

VERSA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000139
+0.00%
$-- $0.1
Aug 20, 7 PM $0.000139
+0.00%
$-- $0.1
Aug 20, 5 PM $0.00014
+0.00%
$-- $0
Aug 20, 4 PM $0.00014
+0.62%
$-- $0
Aug 20, 3 PM $0.000139
+2.00%
$-- $0
Aug 20, 2 PM $0.000136
-0.04%
$-- $0
Aug 20, 12 PM $0.000136
+0.00%
$-- $0
Aug 20, 11 AM $0.000137
+0.08%
$-- $0
Aug 20, 10 AM $0.000137
-0.11%
$-- $0
Aug 20, 9 AM $0.000137
+0.22%
$-- $0
Aug 20, 8 AM $0.000136
+0.90%
$-- $0
Aug 20, 7 AM $0.000135
+0.00%
$-- $0
Aug 20, 6 AM $0.000135
+0.00%
$-- $0
Aug 20, 5 AM $0.000135
+0.00%
$-- $0
Aug 20, 4 AM $0.000135
+0.01%
$-- $0
Aug 20, 3 AM $0.000135
+0.36%
$-- $0
Aug 20, 2 AM $0.000135
-0.74%
$-- $0
Aug 20, 1 AM $0.000136
+0.40%
$-- $0
Aug 20, 12 AM $0.000136
+0.08%
$-- $0
Aug 19, 11 PM $0.000135
+0.16%
$-- $0
Aug 19, 10 PM $0.000135
-0.80%
$-- $0
Aug 19, 9 PM $0.000137
+0.93%
$-- $0
Aug 19, 8 PM $0.000131
+3.37%
$-- $0.1
Aug 19, 7 PM $0.000126
+0.29%
$-- $0.1
Aug 19, 6 PM $0.000125
-0.09%
$-- $0.1
Aug 19, 5 PM $0.000125
+0.86%
$-- $0.1
Aug 19, 4 PM $0.000125
-0.54%
$-- $0.1
Aug 19, 3 PM $0.000125
+5.47%
$-- $0.1
Aug 19, 2 PM $0.000118
+1.46%
$-- $0.1
Aug 19, 1 PM $0.000116
-0.16%
$-- $0
Aug 19, 12 PM $0.000116
+0.71%
$-- $0
Aug 19, 11 AM $0.000115
+0.05%
$-- $0
Aug 19, 10 AM $0.000115
+0.00%
$-- $0
Aug 19, 9 AM $0.000115
-0.21%
$-- $0
Aug 19, 8 AM $0.000115
-0.03%
$-- $0
Aug 19, 7 AM $0.000115
+0.04%
$-- $1
Aug 19, 6 AM $0.000115
+0.00%
$-- $1
Aug 19, 5 AM $0.000114
-0.01%
$-- $1
Aug 19, 4 AM $0.000114
-0.09%
$-- $1
Aug 19, 3 AM $0.000115
+0.16%
$-- $1
Aug 19, 2 AM $0.000114
-0.26%
$-- $1
Aug 19, 1 AM $0.000115
-0.10%
$-- $1
Aug 19, 12 AM $0.000115
-0.20%
$-- $1
Aug 18, 11 PM $0.000115
+0.19%
$-- $1
Aug 18, 10 PM $0.000115
-0.04%
$-- $1
Aug 18, 9 PM $0.000114
-0.07%
$-- $2
Aug 18, 8 PM $0.000115
+0.04%
$-- $2
Aug 18, 7 PM $0.000115
-0.10%
$-- $2
Aug 18, 6 PM $0.000115
+0.26%
$-- $2
Aug 18, 5 PM $0.000115
-0.25%
$-- $2