Versa Historical Data

VERSA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.000115
-0.25%
$-- $2
Aug 18, 4 PM $0.000115
+0.09%
$-- $2
Aug 18, 3 PM $0.000115
+0.18%
$-- $2
Aug 18, 2 PM $0.000114
+0.66%
$-- $2
Aug 18, 1 PM $0.000114
+0.00%
$-- $2
Aug 18, 12 PM $0.000114
-0.13%
$-- $2
Aug 18, 11 AM $0.000114
+0.21%
$-- $2
Aug 18, 10 AM $0.000114
+0.06%
$-- $2
Aug 18, 9 AM $0.000114
-0.16%
$-- $2
Aug 18, 8 AM $0.000114
+0.06%
$-- $2
Aug 18, 7 AM $0.000114
-0.19%
$-- $1
Aug 18, 6 AM $0.000114
+0.32%
$-- $1
Aug 18, 5 AM $0.000114
-0.01%
$-- $1
Aug 18, 4 AM $0.000114
+0.13%
$-- $1
Aug 18, 3 AM $0.000113
+0.00%
$-- $1
Aug 18, 2 AM $0.000113
-0.45%
$-- $1
Aug 18, 1 AM $0.000114
-0.39%
$-- $1
Aug 18, 12 AM $0.000114
-0.12%
$-- $1
Aug 17, 11 PM $0.000115
+0.47%
$-- $1
Aug 17, 10 PM $0.000114
-0.12%
$-- $1
Aug 17, 9 PM $0.000114
-0.07%
$-- $1
Download