Versa Historical Data

VERSA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.000149
+0.00%
$-- $0
Sep 7, 10 PM $0.000149
+0.00%
$-- $0
Sep 7, 9 PM $0.000149
-0.04%
$-- $0
Sep 7, 8 PM $0.000149
-0.01%
$-- $0
Sep 7, 7 PM $0.000149
+0.04%
$-- $0
Sep 7, 5 PM $0.000149
+0.24%
$-- $0
Sep 7, 3 PM $0.000149
+0.00%
$-- $0
Sep 7, 11 AM $0.000149
+0.00%
$-- $0
Sep 7, 10 AM $0.000149
+0.00%
$-- $0
Sep 7, 9 AM $0.000149
+0.00%
$-- $0
Sep 7, 6 AM $0.00015
+0.00%
$-- $0
Sep 7, 5 AM $0.00015
+0.37%
$-- $0
Sep 7, 12 AM $0.000151
+0.08%
$-- $0
Sep 6, 11 PM $0.000151
+0.00%
$-- $0
Sep 6, 9 PM $0.00015
-0.03%
$-- $0
Sep 6, 8 PM $0.000149
+0.00%
$-- $6
Sep 6, 7 PM $0.000149
-0.06%
$-- $6
Sep 6, 6 PM $0.00015
+0.12%
$-- $6
Sep 6, 5 PM $0.000149
+0.30%
$-- $6
Sep 6, 4 PM $0.000148
-0.03%
$-- $6
Sep 6, 3 PM $0.000148
+0.00%
$-- $6
Sep 6, 2 PM $0.000148
-0.51%
$-- $6
Sep 6, 1 PM $0.000149
+0.00%
$-- $6
Sep 6, 12 PM $0.00015
-0.08%
$-- $6
Sep 6, 11 AM $0.00015
+0.00%
$-- $6
Sep 6, 10 AM $0.00015
+0.00%
$-- $6
Sep 6, 9 AM $0.00015
+0.02%
$-- $6
Sep 6, 8 AM $0.000149
+0.00%
$-- $6
Sep 6, 6 AM $0.00015
+0.00%
$-- $6
Sep 5, 11 PM $0.000148
-0.07%
$-- $6
Sep 5, 10 PM $0.000149
-0.14%
$-- $6
Sep 5, 9 PM $0.000149
+0.17%
$-- $6
Sep 5, 7 PM $0.000148
+0.07%
$-- $0
Sep 5, 6 PM $0.000148
-0.09%
$-- $0
Sep 5, 5 PM $0.000148
+0.00%
$-- $0
Sep 5, 4 PM $0.000147
-0.02%
$-- $0
Sep 5, 3 PM $0.000147
+0.03%
$-- $0
Sep 5, 2 PM $0.000147
+0.00%
$-- $0
Sep 5, 1 PM $0.000147
-0.03%
$-- $0
Sep 5, 11 AM $0.000147
+0.00%
$-- $0
Sep 5, 10 AM $0.000147
-0.14%
$-- $0
Sep 5, 7 AM $0.000147
+0.00%
$-- $0
Sep 5, 6 AM $0.000147
+0.00%
$-- $0
Sep 5, 4 AM $0.000147
+0.00%
$-- $0
Sep 5, 3 AM $0.000147
+0.00%
$-- $0
Sep 5, 12 AM $0.000147
+0.00%
$-- $0
Sep 4, 11 PM $0.000147
+0.00%
$-- $0
Sep 4, 10 PM $0.000147
+0.00%
$-- $0
Sep 4, 9 PM $0.000147
-0.06%
$-- $0
Sep 4, 8 PM $0.000147
-0.09%
$-- $0